EsportsPro (ESPRO)
EsportsPro (ESPRO)
Cena EsportsPro wynosi €0.00, zmiana +19.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EsportsPro, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000173749708 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
EsportsPro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESPRO/USDT | €0.02 | €1.24 | €1.60 | 8,014 | Niedawno |
2 |
![]() |
ESPRO/ETH | €0.03 | €8.76 | €10.41 | 11,396 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EsportsPro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 13, 2024 | €0.02440 | €0.02481 | €0.02434 | €0.02468 | €0 | €0 |
lip 12, 2024 | €0.02071 | €0.02459 | €0.02064 | €0.02440 | €0 | €0 |
lip 7, 2024 | €0.02075 | €0.02076 | €0.02062 | €0.02074 | €0 | €0 |
lip 5, 2024 | €0.02075 | €0.02077 | €0.02062 | €0.02072 | €0 | €0 |
cze 19, 2023 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
cze 18, 2023 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
cze 17, 2023 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
cze 16, 2023 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
cze 15, 2023 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
cze 14, 2023 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
cze 13, 2023 | €0.01986 | €0.02046 | €0.01983 | €0.02038 | €0 | €0 |
cze 12, 2023 | €0.01987 | €0.01989 | €0.01982 | €0.01986 | €6,273 | €0 |
cze 11, 2023 | €0.01986 | €0.01988 | €0.01984 | €0.01987 | €6,176 | €0 |
cze 10, 2023 | €0.01986 | €0.01991 | €0.01977 | €0.01986 | €5,856 | €0 |
cze 9, 2023 | €0.01987 | €0.01988 | €0.01984 | €0.01986 | €6,256 | €0 |
cze 8, 2023 | €0.01985 | €0.01989 | €0.01984 | €0.01987 | €6,057 | €0 |
cze 7, 2023 | €0.01984 | €0.01988 | €0.01984 | €0.01985 | €5,982 | €0 |
cze 6, 2023 | €0.02127 | €0.02127 | €0.01984 | €0.01984 | €6,015 | €0 |
cze 5, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
cze 4, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
cze 3, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
cze 2, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
cze 1, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
maj 31, 2023 | €0.01963 | €0.02165 | €0.01963 | €0.02127 | €0 | €0 |
maj 30, 2023 | €0.01963 | €0.01963 | €0.01963 | €0.01963 | €0 | €0 |
maj 29, 2023 | €0.01963 | €0.01963 | €0.01963 | €0.01963 | €0 | €0 |
maj 28, 2023 | €0.02055 | €0.02055 | €0.01962 | €0.01963 | €0 | €0 |
maj 27, 2023 | €0.02226 | €0.02254 | €0.02054 | €0.02055 | €0 | €0 |
maj 26, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
maj 25, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
maj 24, 2023 | €0.02264 | €0.02265 | €0.02225 | €0.02226 | €0 | €0 |
maj 23, 2023 | €0.02265 | €0.02267 | €0.02263 | €0.02264 | €6,886 | €0 |
maj 22, 2023 | €0.02264 | €0.02265 | €0.02263 | €0.02265 | €6,729 | €0 |
maj 21, 2023 | €0.02265 | €0.02265 | €0.02264 | €0.02265 | €7,037 | €0 |
maj 20, 2023 | €0.02264 | €0.02266 | €0.02264 | €0.02265 | €7,280 | €0 |
maj 19, 2023 | €0.02264 | €0.02267 | €0.02262 | €0.02264 | €7,228 | €0 |
maj 18, 2023 | €0.02264 | €0.02266 | €0.02263 | €0.02264 | €6,810 | €0 |
maj 17, 2023 | €0.02264 | €0.02265 | €0.02263 | €0.02264 | €6,783 | €0 |
maj 16, 2023 | €0.02264 | €0.02266 | €0.02263 | €0.02264 | €6,997 | €0 |
maj 15, 2023 | €0.02265 | €0.02268 | €0.02263 | €0.02264 | €6,682 | €0 |
maj 14, 2023 | €0.02265 | €0.02266 | €0.02261 | €0.02265 | €7,045 | €0 |
maj 13, 2023 | €0.02516 | €0.02516 | €0.02264 | €0.02265 | €6,766 | €0 |
maj 12, 2023 | €0.02505 | €0.02540 | €0.02504 | €0.02516 | €0 | €0 |
maj 11, 2023 | €0.02500 | €0.02543 | €0.02499 | €0.02505 | €7,577 | €0 |
maj 10, 2023 | €0.02541 | €0.02549 | €0.02499 | €0.02500 | €7,664 | €0 |
maj 9, 2023 | €0.02533 | €0.02543 | €0.02533 | €0.02541 | €8,759 | €0 |
maj 8, 2023 | €0.02532 | €0.02544 | €0.02354 | €0.02533 | €0 | €0 |
maj 7, 2023 | €0.02368 | €0.02540 | €0.02356 | €0.02532 | €0 | €0 |
maj 6, 2023 | €0.02358 | €0.02369 | €0.02355 | €0.02368 | €6,994 | €0 |
maj 5, 2023 | €0.02356 | €0.02366 | €0.02354 | €0.02358 | €7,549 | €0 |
maj 4, 2023 | €0.02360 | €0.02366 | €0.02353 | €0.02356 | €6,930 | €0 |
maj 3, 2023 | €0.02356 | €0.02366 | €0.02353 | €0.02360 | €7,040 | €0 |
maj 2, 2023 | €0.02355 | €0.02366 | €0.02353 | €0.02356 | €7,003 | €0 |
maj 1, 2023 | €0.02354 | €0.02366 | €0.02352 | €0.02355 | €6,908 | €0 |
kwi 30, 2023 | €0.02362 | €0.02366 | €0.02353 | €0.02354 | €7,338 | €0 |
kwi 29, 2023 | €0.02361 | €0.02367 | €0.02355 | €0.02362 | €6,879 | €0 |
kwi 28, 2023 | €0.02359 | €0.02366 | €0.02352 | €0.02361 | €7,366 | €0 |
kwi 27, 2023 | €0.02359 | €0.02370 | €0.02352 | €0.02359 | €7,126 | €0 |
kwi 26, 2023 | €0.02356 | €0.02366 | €0.02347 | €0.02359 | €7,019 | €0 |
kwi 25, 2023 | €0.02365 | €0.02366 | €0.02352 | €0.02356 | €6,928 | €0 |
kwi 24, 2023 | €0.02361 | €0.02365 | €0.02352 | €0.02365 | €6,780 | €0 |
kwi 23, 2023 | €0.02355 | €0.02365 | €0.02353 | €0.02361 | €7,294 | €0 |
kwi 22, 2023 | €0.02360 | €0.02363 | €0.02353 | €0.02355 | €7,104 | €0 |
kwi 21, 2023 | €0.02360 | €0.02362 | €0.02348 | €0.02360 | €7,128 | €0 |
kwi 20, 2023 | €0.02358 | €0.02363 | €0.02351 | €0.02360 | €7,112 | €0 |
kwi 19, 2023 | €0.02359 | €0.02363 | €0.02351 | €0.02358 | €7,079 | €0 |
kwi 18, 2023 | €0.02361 | €0.02363 | €0.02353 | €0.02359 | €6,980 | €0 |
kwi 17, 2023 | €0.02362 | €0.02363 | €0.02353 | €0.02361 | €7,100 | €0 |
kwi 16, 2023 | €0.02356 | €0.02368 | €0.02353 | €0.02362 | €6,977 | €0 |
kwi 15, 2023 | €0.02362 | €0.02364 | €0.02354 | €0.02356 | €7,177 | €0 |
kwi 14, 2023 | €0.02452 | €0.02518 | €0.02354 | €0.02362 | €7,053 | €0 |
kwi 13, 2023 | €0.02389 | €0.02454 | €0.02380 | €0.02452 | €7,198 | €0 |
kwi 12, 2023 | €0.02408 | €0.02422 | €0.02369 | €0.02391 | €6,784 | €0 |
kwi 11, 2023 | €0.02421 | €0.02443 | €0.02405 | €0.02408 | €16,096 | €0 |
kwi 10, 2023 | €0.02381 | €0.02428 | €0.02379 | €0.02421 | €15,849 | €0 |
kwi 9, 2023 | €0.02378 | €0.02398 | €0.02366 | €0.02381 | €15,646 | €0 |
kwi 8, 2023 | €0.02393 | €0.02401 | €0.02378 | €0.02378 | €15,702 | €0 |
kwi 7, 2023 | €0.02403 | €0.02409 | €0.02375 | €0.02393 | €15,996 | €0 |
kwi 6, 2023 | €0.02425 | €0.02425 | €0.02384 | €0.02403 | €15,925 | €0 |
kwi 5, 2023 | €0.02402 | €0.02436 | €0.02395 | €0.02425 | €16,258 | €0 |
kwi 4, 2023 | €0.02346 | €0.02404 | €0.02346 | €0.02402 | €15,964 | €0 |
kwi 3, 2023 | €0.02340 | €0.02366 | €0.02325 | €0.02346 | €14,939 | €0 |
kwi 2, 2023 | €0.02360 | €0.02368 | €0.02333 | €0.02340 | €16,221 | €0 |
kwi 1, 2023 | €0.02357 | €0.02376 | €0.02350 | €0.02360 | €15,900 | €0 |
mar 31, 2023 | €0.02340 | €0.02375 | €0.02337 | €0.02357 | €15,457 | €0 |
mar 30, 2023 | €0.02346 | €0.02372 | €0.02326 | €0.02340 | €15,323 | €0 |
mar 29, 2023 | €0.02329 | €0.02370 | €0.02327 | €0.02346 | €15,523 | €0 |
mar 28, 2023 | €0.02304 | €0.02343 | €0.02286 | €0.02329 | €14,950 | €0 |
mar 27, 2023 | €0.02334 | €0.02337 | €0.02282 | €0.02304 | €15,829 | €0 |
mar 26, 2023 | €0.02266 | €0.02349 | €0.02266 | €0.02334 | €8,278 | €0 |
mar 25, 2023 | €0.02310 | €0.02317 | €0.02253 | €0.02266 | €15,260 | €0 |
mar 24, 2023 | €0.02321 | €0.02420 | €0.02298 | €0.02310 | €7,540 | €0 |
mar 23, 2023 | €0.02322 | €0.02325 | €0.02320 | €0.02321 | €7,200 | €0 |
mar 22, 2023 | €0.02323 | €0.02325 | €0.02316 | €0.02323 | €6,774 | €0 |
mar 21, 2023 | €0.02275 | €0.02324 | €0.02272 | €0.02323 | €7,298 | €0 |
mar 20, 2023 | €0.02312 | €0.02322 | €0.02273 | €0.02275 | €6,687 | €0 |
mar 19, 2023 | €0.02384 | €0.02404 | €0.02297 | €0.02312 | €7,171 | €0 |
mar 18, 2023 | €0.02405 | €0.02434 | €0.02382 | €0.02384 | €12,430 | €0 |
mar 17, 2023 | €0.02325 | €0.02409 | €0.02319 | €0.02405 | €12,805 | €0 |
mar 16, 2023 | €0.02312 | €0.02332 | €0.02302 | €0.02325 | €12,275 | €0 |
Statystyki cen EsportsPro
Advanced chart
Technical analysis
Informacje o EsportsPro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EsportsPro?
Copy link to sectionCena ESPRO wynosi obecnie €0.00. Cena EsportsPro wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EsportsPro, aby śledzić cenę ESPRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EsportsPro z jej przeszłymi wynikami, korzystając z zakładki historii cen EsportsPro u góry tej strony.
Jaka jest całkowita podaż ESPRO?
Copy link to sectionDostępna ilość krążących to 0.00 ESPRO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ESPRO.
Gdzie mogę kupić EsportsPro?
Copy link to sectionMożesz kupić EsportsPro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EsportsPro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EsportsPro?
Copy link to sectionNajprostszym sposobem inwestycji w EsportsPro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EsportsPro