EtherGem (EGEM)
EtherGem (EGEM)
Cena EtherGem wynosi €0.000127726005, zmiana -0.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EtherGem, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000002987 |
---|---|
24h Wysoki | €0.000128629421 |
24h Niski | €0.000127667879 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6667 |
Podaż w obiegu | - |
Maksymalna podaż | - |
EtherGem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGEM/BTC | €6.07 | - | - | 0 | Niedawno |
2 |
![]() |
EGEM/ETH | €1.45 | - | - | 0 | Niedawno |
3 |
![]() |
EGEM/BTC | €0.000976962145 | €9.75 | €0.83 | 3 | Niedawno |
4 |
![]() |
EGEM/BTC | €0.000892342891 | - | - | 653 | Niedawno |
5 |
![]() |
EGEM/ETH | €0.000902261825 | - | - | 0 | Niedawno |
6 |
![]() |
EGEM/BTC | €0.000848474071 | - | - | 346 | Niedawno |
7 |
![]() |
EGEM/ETH | €0.000902605376 | - | - | 0 | Niedawno |
8 |
![]() |
EGEM/USDC | €0.000126831982 | €7.06 | €0.86 | 1 | Niedawno |
9 |
![]() |
EGEM/BTC | €0.000114279157 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EtherGem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000128589213 | €0.000128629421 | €0.000127667880 | €0.000128608549 | €0 | €0 |
kwi 7, 2025 | €0.000127734153 | €0.000128684941 | €0.000127694088 | €0.000128602377 | €0 | €0 |
kwi 6, 2025 | €0.000130375682 | €0.000130410776 | €0.000127678122 | €0.000127734153 | €0 | €0 |
kwi 5, 2025 | €0.000130365011 | €0.000130425873 | €0.000130353678 | €0.000130375682 | €0 | €0 |
kwi 4, 2025 | €0.000130361759 | €0.000130444736 | €0.000130264756 | €0.000130365011 | €0 | €0 |
kwi 3, 2025 | €0.000130362306 | €0.000130409507 | €0.000130318572 | €0.000130361759 | €0 | €0 |
kwi 2, 2025 | €0.000130369787 | €0.000130406930 | €0.000130300802 | €0.000130362306 | €0 | €0 |
kwi 1, 2025 | €0.000130368033 | €0.000130433988 | €0.000130353647 | €0.000130369787 | €0 | €0 |
mar 31, 2025 | €0.000130363056 | €0.000130485648 | €0.000130340718 | €0.000130368033 | €0 | €0 |
mar 30, 2025 | €0.000130377354 | €0.000130437722 | €0.000130340673 | €0.000130363056 | €0 | €0 |
mar 28, 2025 | €0.000131246180 | €0.000132143219 | €0.000131228714 | €0.000131258685 | €0 | €0 |
mar 27, 2025 | €0.000132122931 | €0.000132192871 | €0.000130354406 | €0.000131246180 | €0 | €0 |
mar 26, 2025 | €0.000131248965 | €0.000132188727 | €0.000131227914 | €0.000132122931 | €0 | €0 |
mar 25, 2025 | €0.000131250417 | €0.000132141122 | €0.000131228850 | €0.000131248965 | €0 | €0 |
mar 24, 2025 | €0.000132112981 | €0.000132198718 | €0.000131235177 | €0.000131250417 | €0 | €0 |
mar 23, 2025 | €0.000132147042 | €0.000132170581 | €0.000131233455 | €0.000132112981 | €0 | €0 |
mar 22, 2025 | €0.000131243368 | €0.000132175517 | €0.000131233204 | €0.000132147042 | €0 | €0 |
mar 21, 2025 | €0.000131241094 | €0.000132166008 | €0.000131226421 | €0.000131243368 | €0 | €0 |
mar 20, 2025 | €0.000132150859 | €0.000132165056 | €0.000131225103 | €0.000131241094 | €0 | €0 |
mar 19, 2025 | €0.000132127139 | €0.000132228560 | €0.000131195064 | €0.000132150859 | €0 | €0 |
mar 18, 2025 | €0.000133897629 | €0.000133957620 | €0.000131216599 | €0.000132127139 | €0 | €0 |
mar 17, 2025 | €0.000133886176 | €0.000133989413 | €0.000132985790 | €0.000133897629 | €0 | €0 |
mar 16, 2025 | €0.000134767615 | €0.000135722919 | €0.000132115637 | €0.000133886176 | €0 | €0 |
mar 14, 2025 | €0.000134756652 | €0.000135722141 | €0.000134750535 | €0.000135647207 | €0 | €0 |
mar 13, 2025 | €0.000134771768 | €0.000135706060 | €0.000134710713 | €0.000134756652 | €0 | €0 |
mar 12, 2025 | €0.000135650867 | €0.000135772434 | €0.000134737687 | €0.000134771768 | €0 | €0 |
mar 9, 2025 | €0.000134748451 | €0.000135715612 | €0.000134744532 | €0.000134761355 | €0 | €0 |
mar 8, 2025 | €0.000134770774 | €0.000135684181 | €0.000134724970 | €0.000134748451 | €0 | €0 |
mar 7, 2025 | €0.000135658681 | €0.000135784962 | €0.000134738983 | €0.000134770774 | €0 | €0 |
mar 6, 2025 | €0.000131421490 | €0.000135738654 | €0.000131421362 | €0.000135658681 | €0 | €0 |
mar 5, 2025 | €0.000131641515 | €0.000131647604 | €0.000131412734 | €0.000131421490 | €0 | €0 |
mar 4, 2025 | €0.000131194946 | €0.000131668473 | €0.000131191226 | €0.000131641515 | €0 | €0 |
mar 3, 2025 | €0.000131342780 | €0.000131342780 | €0.000131167163 | €0.000131194946 | €0 | €0 |
mar 2, 2025 | €0.000128709820 | €0.000131372653 | €0.000128709820 | €0.000131342780 | €0 | €0 |
mar 1, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 28, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 27, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 26, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 23, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 22, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 21, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 20, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 19, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 18, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 17, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 13, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 12, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 10, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 7, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 5, 2025 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0.000128709820 | €0 | €0 |
lut 4, 2025 | €0.000130352075 | €0.000130490491 | €0.000127636885 | €0.000128709820 | €0 | €0 |
lut 3, 2025 | €0.000136467167 | €0.000136543035 | €0.000123761377 | €0.000130352075 | €0 | €0 |
lut 2, 2025 | €0.000136521987 | €0.000136550004 | €0.000136467167 | €0.000136467167 | €0 | €0 |
lut 1, 2025 | €0.000136521987 | €0.000136521987 | €0.000136521987 | €0.000136521987 | €0 | €0 |
sty 28, 2025 | €0.000138291659 | €0.000138363529 | €0.000138268016 | €0.000138293763 | €0 | €0 |
sty 27, 2025 | €0.000140936473 | €0.000141019549 | €0.000138272598 | €0.000138291659 | €0 | €0 |
sty 26, 2025 | €0.000140926411 | €0.000140955812 | €0.000140918831 | €0.000140936473 | €0 | €0 |
sty 25, 2025 | €0.000151526165 | €0.000151526165 | €0.000140909552 | €0.000140926411 | €0 | €0 |
sty 24, 2025 | €0.000151504326 | €0.000155059509 | €0.000150590328 | €0.000151526165 | €0 | €0 |
sty 23, 2025 | €0.000155934507 | €0.000155946260 | €0.000150608867 | €0.000151504326 | €0 | €0 |
sty 21, 2025 | €0.000220266706 | €0.000220376787 | €0.000158514794 | €0.000158553130 | €0 | €0 |
sty 20, 2025 | €0.000167375349 | €0.000220473106 | €0.000167375349 | €0.000220266706 | €0 | €0 |
sty 18, 2025 | €0.000158554441 | €0.000167452906 | €0.000158493682 | €0.000167354901 | €0 | €0 |
sty 17, 2025 | €0.000158564252 | €0.000158610093 | €0.000158485094 | €0.000158554441 | €0 | €0 |
sty 15, 2025 | €0.000169168886 | €0.000259891932 | €0.000168993110 | €0.000259843279 | €0 | €0 |
sty 14, 2025 | €0.000259862064 | €0.000259980707 | €0.000169094827 | €0.000169168886 | €0 | €0 |
sty 13, 2025 | €0.000169120677 | €0.000259984107 | €0.000169067460 | €0.000259862064 | €0 | €0 |
sty 12, 2025 | €0.000235811910 | €0.000235833428 | €0.000169091083 | €0.000169120677 | €0 | €0 |
sty 11, 2025 | €0.000169150096 | €0.000236313647 | €0.000169114638 | €0.000235811910 | €0 | €0 |
sty 10, 2025 | €0.000169139749 | €0.000169176974 | €0.000169118628 | €0.000169150096 | €0 | €0 |
sty 9, 2025 | €0.000169189369 | €0.000169222937 | €0.000169099557 | €0.000169139749 | €0 | €0 |
sty 8, 2025 | €0.000176185688 | €0.000334830442 | €0.000169106371 | €0.000169189369 | €0 | €0 |
sty 6, 2025 | €0.000350612041 | €0.000390256467 | €0.000350485076 | €0.000390256467 | €0 | €0 |
sty 4, 2025 | €0.000343543338 | €0.000350717612 | €0.000318735970 | €0.000318956548 | €0 | €0 |
sty 3, 2025 | €0.000350601405 | €0.000350713304 | €0.000320951762 | €0.000343543338 | €0 | €0 |
sty 2, 2025 | €0.000221133567 | €0.000350681847 | €0.000221000159 | €0.000350601405 | €0 | €0 |
sty 1, 2025 | €0.000222004301 | €0.000223081338 | €0.000218879360 | €0.000221133567 | €0 | €0 |
gru 31, 2024 | €0.000180555955 | €0.000225436955 | €0.000180554100 | €0.000222004301 | €0 | €0 |
gru 30, 2024 | €0.000221799369 | €0.000222237977 | €0.000180505575 | €0.000180555955 | €0 | €0 |
gru 29, 2024 | €0.000228224959 | €0.000228224959 | €0.000220846338 | €0.000221799369 | €0 | €0 |
gru 28, 2024 | €0.000226927173 | €0.000228242964 | €0.000226553599 | €0.000228224959 | €0 | €0 |
gru 27, 2024 | €0.000179719224 | €0.000227410277 | €0.000179634005 | €0.000226927173 | €0 | €0 |
gru 26, 2024 | €0.000234827863 | €0.000235377651 | €0.000179665431 | €0.000179689218 | €0 | €0 |
gru 25, 2024 | €0.000178822570 | €0.000234827863 | €0.000177920186 | €0.000234827863 | €0 | €0 |
gru 24, 2024 | €0.000177077791 | €0.000275795460 | €0.000177017508 | €0.000178822570 | €0 | €0 |
gru 23, 2024 | €0.000396377177 | €0.000422045875 | €0.000177017070 | €0.000177077791 | €0 | €0 |
gru 21, 2024 | €0.000268890493 | €0.000269242726 | €0.000160298422 | €0.000160320094 | €0 | €0 |
gru 20, 2024 | €0.000159457986 | €0.000269169456 | €0.000159392593 | €0.000268890493 | €0 | €0 |
gru 19, 2024 | €0.000471310780 | €0.000471407493 | €0.000159354176 | €0.000159457986 | €0 | €0 |
gru 18, 2024 | €0.000253487544 | €0.000471346021 | €0.000158453723 | €0.000471310780 | €0 | €0 |
gru 17, 2024 | €0.000151488029 | €0.000254438744 | €0.000151488029 | €0.000253487544 | €0 | €0 |
gru 16, 2024 | €0.000151461362 | €0.000151539383 | €0.000151379098 | €0.000151488029 | €0 | €0 |
gru 15, 2024 | €0.000130750754 | €0.000473939649 | €0.000130687906 | €0.000151461362 | €0 | €0 |
gru 14, 2024 | €0.000132088468 | €0.000136542196 | €0.000130337661 | €0.000130750754 | €0 | €0 |
gru 13, 2024 | €0.000132087539 | €0.000132158426 | €0.000132074845 | €0.000132088468 | €0 | €0 |
gru 12, 2024 | €0.000226673815 | €0.000334754652 | €0.000132060501 | €0.000132087539 | €0 | €0 |
gru 11, 2024 | €0.000114508090 | €0.000227717951 | €0.000114500153 | €0.000226673815 | €0 | €0 |
gru 8, 2024 | €8.81 | €0.000341856578 | €8.78 | €0.000339835310 | €0 | €0 |
gru 6, 2024 | €0.000100492488 | €0.000100625923 | €8.67 | €8.81 | €0 | €0 |
gru 5, 2024 | €0.000266256440 | €0.000274479572 | €0.000094591059 | €0.000094591059 | €0 | €0 |
Statystyki cen EtherGem
Advanced chart
Technical analysis
Informacje o EtherGem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EtherGem?
Copy link to sectionCena EGEM wynosi obecnie €0.000127726005. Cena EtherGem wynosi -5.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EtherGem, aby śledzić cenę EGEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EtherGem z jej przeszłymi wynikami, korzystając z zakładki historii cen EtherGem u góry tej strony.
Jaka jest całkowita podaż EGEM?
Copy link to sectionDostępna ilość krążących to 0.00 EGEM, z całkowitej maksymalnej podaży wynoszącej 0.00 EGEM.
Gdzie mogę kupić EtherGem?
Copy link to sectionMożesz kupić EtherGem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EtherGem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EtherGem?
Copy link to sectionNajprostszym sposobem inwestycji w EtherGem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EtherGem