Mad Meerkat ETF (METF)
Mad Meerkat ETF (METF)
Cena Mad Meerkat ETF wynosi €0.00, zmiana +484.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mad Meerkat ETF, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €3.69 |
24h Niski | €3.69 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mad Meerkat ETF rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/METF | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
PHNX/METF | €3.72 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/METF | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
METF/CROGE | €0.48 | - | - | 0 | Niedawno |
5 |
![]() |
SINGLE/METF | €0.005982984432 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mad Meerkat ETF
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 9, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
lut 1, 2024 | €0.63089 | €3.69 | €0.63089 | €3.69 | €0 | €0 |
sty 27, 2024 | €0.63089 | €0.63089 | €0.63089 | €0.63089 | €0 | €0 |
sty 26, 2024 | €0.63089 | €0.63089 | €0.63089 | €0.63089 | €0 | €0 |
paź 20, 2023 | €0.63089 | €0.63089 | €0.47704 | €0.63089 | €0 | €0 |
paź 9, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
paź 3, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
paź 2, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
paź 1, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 30, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 24, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 23, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 9, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 8, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 7, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 6, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 5, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 4, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 3, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 2, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
wrz 1, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 31, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 30, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 29, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 28, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 27, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 26, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 25, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 24, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 23, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 22, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 21, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 20, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 19, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 18, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 17, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 16, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 15, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 14, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 13, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 12, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 11, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 10, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 9, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 8, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 7, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 6, 2023 | €0.66457 | €0.66457 | €0.66457 | €0.66457 | €0 | €0 |
sie 5, 2023 | €0.66535 | €0.66648 | €0.66301 | €0.66457 | €0 | €0 |
sie 4, 2023 | €0.79523 | €0.79523 | €0.66457 | €0.66533 | €0 | €0 |
sie 3, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
sie 2, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
sie 1, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 31, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 30, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 29, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 28, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 27, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 26, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 25, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 24, 2023 | €0.79523 | €0.79523 | €0.79523 | €0.79523 | €0 | €0 |
lip 23, 2023 | €0.79136 | €0.80098 | €0.79048 | €0.79527 | €0 | €0 |
lip 22, 2023 | €0.61114 | €0.79567 | €0.61114 | €0.79135 | €0 | €0 |
lip 21, 2023 | €0.61791 | €0.61791 | €0.60327 | €0.61111 | €0 | €0 |
lip 20, 2023 | €0.61791 | €0.61791 | €0.61791 | €0.61791 | €0 | €0 |
lip 19, 2023 | €0.61791 | €0.61791 | €0.61791 | €0.61791 | €0 | €0 |
lip 18, 2023 | €0.61791 | €0.61791 | €0.61791 | €0.61791 | €0 | €0 |
lip 17, 2023 | €0.61791 | €0.61791 | €0.61791 | €0.61791 | €0 | €0 |
lip 16, 2023 | €0.61791 | €0.61791 | €0.61791 | €0.61791 | €0 | €0 |
lip 15, 2023 | €0.59165 | €0.61836 | €0.59087 | €0.61756 | €0 | €0 |
lip 14, 2023 | €0.54086 | €0.59807 | €0.54086 | €0.59167 | €0 | €0 |
lip 13, 2023 | €0.54086 | €0.54086 | €0.54086 | €0.54086 | €0 | €0 |
lip 12, 2023 | €0.54086 | €0.54086 | €0.54086 | €0.54086 | €0 | €0 |
lip 11, 2023 | €0.54086 | €0.54086 | €0.54086 | €0.54086 | €0 | €0 |
lip 10, 2023 | €0.56138 | €0.56138 | €0.53589 | €0.54079 | €0 | €0 |
lip 9, 2023 | €0.56138 | €0.56138 | €0.56138 | €0.56138 | €0 | €0 |
lip 8, 2023 | €0.56138 | €0.56138 | €0.56138 | €0.56138 | €0 | €0 |
lip 7, 2023 | €0.56138 | €0.56138 | €0.56138 | €0.56138 | €0 | €0 |
lip 6, 2023 | €0.56138 | €0.56138 | €0.56138 | €0.56138 | €0 | €0 |
lip 5, 2023 | €0.53164 | €0.56274 | €0.53164 | €0.56134 | €0 | €0 |
lip 4, 2023 | €0.53164 | €0.53164 | €0.53164 | €0.53164 | €0 | €0 |
lip 3, 2023 | €0.50644 | €0.53564 | €0.50644 | €0.53166 | €0 | €0 |
lip 2, 2023 | €0.51458 | €0.51810 | €0.50108 | €0.50673 | €0 | €0 |
lip 1, 2023 | €0.48204 | €0.51438 | €0.48041 | €0.51428 | €0 | €0 |
cze 30, 2023 | €0.44244 | €0.48222 | €0.44244 | €0.48199 | €0 | €0 |
cze 29, 2023 | €0.43503 | €0.44965 | €0.43503 | €0.44256 | €0 | €0 |
cze 28, 2023 | €0.44054 | €0.44575 | €0.43496 | €0.43496 | €0 | €0 |
cze 27, 2023 | €0.44054 | €0.44054 | €0.44054 | €0.44054 | €0 | €0 |
cze 26, 2023 | €0.44896 | €0.44904 | €0.44031 | €0.44054 | €0 | €0 |
cze 25, 2023 | €0.44204 | €0.45602 | €0.44199 | €0.44894 | €0 | €0 |
cze 24, 2023 | €0.41969 | €0.44497 | €0.41511 | €0.44201 | €0 | €0 |
cze 23, 2023 | €0.41969 | €0.41969 | €0.41969 | €0.41969 | €0 | €0 |
cze 22, 2023 | €0.41367 | €0.42182 | €0.41331 | €0.41969 | €0 | €0 |
cze 21, 2023 | €0.42243 | €0.42243 | €0.41368 | €0.41374 | €0 | €0 |
cze 20, 2023 | €0.42243 | €0.42243 | €0.42243 | €0.42243 | €0 | €0 |
cze 19, 2023 | €0.42243 | €0.42243 | €0.42243 | €0.42243 | €0 | €0 |
cze 18, 2023 | €0.42243 | €0.42243 | €0.42243 | €0.42243 | €0 | €0 |
cze 17, 2023 | €0.41754 | €0.42269 | €0.41561 | €0.42243 | €0 | €0 |
cze 16, 2023 | €0.48255 | €0.48255 | €0.41744 | €0.41760 | €0 | €0 |
cze 15, 2023 | €0.48255 | €0.48255 | €0.48255 | €0.48255 | €0 | €0 |
cze 14, 2023 | €0.47168 | €0.48259 | €0.47160 | €0.48255 | €0 | €0 |
Statystyki cen Mad Meerkat ETF
Advanced chart
Technical analysis
Informacje o Mad Meerkat ETF
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mad Meerkat ETF?
Copy link to sectionCena METF wynosi obecnie €0.00. Cena Mad Meerkat ETF wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mad Meerkat ETF, aby śledzić cenę METF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mad Meerkat ETF z jej przeszłymi wynikami, korzystając z zakładki historii cen Mad Meerkat ETF u góry tej strony.
Jaka jest całkowita podaż METF?
Copy link to sectionDostępna ilość krążących to 0.00 METF, z całkowitej maksymalnej podaży wynoszącej 0.00 METF.
Gdzie mogę kupić Mad Meerkat ETF?
Copy link to sectionMożesz kupić Mad Meerkat ETF na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mad Meerkat ETF wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mad Meerkat ETF?
Copy link to sectionNajprostszym sposobem inwestycji w Mad Meerkat ETF jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mad Meerkat ETF