ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P)
ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P)
Cena ETH 2x Flexible Leverage Index (Polygon) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ETH 2x Flexible Leverage Index (Polygon), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €3.71 |
24h Niski | €3.71 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250K |
ETH 2x Flexible Leverage Index (Polygon) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/ETH2X-FLI-P | €0.48 | - | - | 2 | Niedawno |
2 |
![]() |
WMATIC/ETH2X-FLI-P | €0.48 | - | - | 0 | Niedawno |
3 |
![]() |
WMATIC/ETH2X-FLI-P | €0.49 | - | - | 1 | Niedawno |
4 |
![]() |
WMATIC/ETH2X-FLI-P | €0.49 | - | - | 1 | Niedawno |
5 |
![]() |
USDCE/ETH2X-FLI-P | €0.88 | - | - | 1 | Niedawno |
6 |
![]() |
WMATIC/ETH2X-FLI-P | €0.74 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ETH 2x Flexible Leverage Index (Polygon)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
sty 8, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
sty 7, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
sty 1, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
gru 28, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
gru 27, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
gru 26, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
gru 11, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
lis 22, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
lis 12, 2023 | €4.33 | €4.33 | €4.19 | €4.33 | €0 | €0 |
lis 8, 2023 | €3.23 | €3.23 | €3.22 | €3.23 | €0 | €0 |
lis 7, 2023 | €3.02 | €3.23 | €2.94 | €3.23 | €4 | €0 |
wrz 13, 2023 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
wrz 8, 2023 | €3.00 | €3.09 | €2.97 | €3.01 | €3 | €0 |
wrz 4, 2023 | €3.23 | €3.23 | €3.01 | €3.05 | €2 | €0 |
wrz 3, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 30, 2023 | €3.34 | €3.35 | €3.18 | €3.23 | €1 | €0 |
sie 29, 2023 | €3.25 | €3.42 | €3.19 | €3.34 | €3 | €0 |
sie 28, 2023 | €3.22 | €3.28 | €3.18 | €3.25 | €1 | €0 |
sie 27, 2023 | €3.26 | €3.26 | €3.21 | €3.22 | €1 | €0 |
sie 26, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
sie 25, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
sie 24, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
sie 23, 2023 | €3.25 | €3.31 | €3.24 | €3.26 | €0 | €0 |
sie 22, 2023 | €3.20 | €3.28 | €3.14 | €3.25 | €5 | €0 |
sie 21, 2023 | €3.28 | €3.28 | €3.16 | €3.20 | €2 | €0 |
sie 20, 2023 | €3.27 | €3.29 | €3.24 | €3.28 | €1 | €0 |
sie 19, 2023 | €3.46 | €3.53 | €3.23 | €3.27 | €8 | €0 |
sie 18, 2023 | €3.20 | €3.48 | €3.19 | €3.46 | €8 | €0 |
sie 17, 2023 | €3.39 | €3.39 | €2.93 | €3.19 | €7 | €0 |
sie 16, 2023 | €3.46 | €3.46 | €3.31 | €3.39 | €3 | €0 |
sie 15, 2023 | €3.52 | €3.52 | €3.36 | €3.46 | €4 | €0 |
sie 14, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
sie 13, 2023 | €3.56 | €3.58 | €3.50 | €3.52 | €1 | €0 |
sie 12, 2023 | €3.51 | €3.60 | €3.51 | €3.56 | €5 | €0 |
sie 11, 2023 | €3.48 | €3.54 | €3.45 | €3.51 | €6 | €0 |
sie 10, 2023 | €3.65 | €3.65 | €3.47 | €3.48 | €7 | €0 |
sie 9, 2023 | €3.62 | €3.66 | €3.62 | €3.65 | €0 | €0 |
sie 8, 2023 | €3.52 | €3.67 | €3.52 | €3.62 | €0 | €0 |
sie 7, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
sie 6, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
sie 5, 2023 | €3.52 | €3.53 | €3.49 | €3.52 | €1 | €0 |
sie 4, 2023 | €3.52 | €3.53 | €3.50 | €3.52 | €0 | €0 |
sie 3, 2023 | €3.56 | €3.57 | €3.49 | €3.52 | €1 | €0 |
sie 2, 2023 | €3.64 | €3.64 | €3.54 | €3.56 | €0 | €0 |
sie 1, 2023 | €3.52 | €3.64 | €3.42 | €3.64 | €1 | €0 |
lip 31, 2023 | €3.39 | €3.53 | €3.39 | €3.52 | €6 | €0 |
lip 30, 2023 | €3.55 | €3.55 | €3.38 | €3.39 | €0 | €0 |
lip 29, 2023 | €3.54 | €3.60 | €0.33473 | €3.55 | €164 | €0 |
lip 28, 2023 | €3.56 | €3.63 | €3.53 | €3.54 | €6 | €0 |
lip 27, 2023 | €3.51 | €3.59 | €3.48 | €3.56 | €13 | €0 |
lip 26, 2023 | €3.43 | €3.55 | €3.38 | €3.51 | €7 | €0 |
lip 25, 2023 | €3.44 | €3.46 | €3.39 | €3.43 | €8 | €0 |
lip 24, 2023 | €3.53 | €3.54 | €3.36 | €3.44 | €6 | €0 |
lip 23, 2023 | €3.49 | €3.57 | €3.45 | €3.53 | €0 | €0 |
lip 22, 2023 | €3.76 | €3.78 | €3.47 | €3.49 | €6 | €0 |
lip 21, 2023 | €3.61 | €3.78 | €3.56 | €3.76 | €41 | €0 |
lip 20, 2023 | €3.62 | €3.77 | €3.52 | €3.61 | €22 | €0 |
lip 19, 2023 | €3.60 | €3.70 | €3.54 | €3.62 | €3 | €0 |
lip 18, 2023 | €3.65 | €3.67 | €3.49 | €3.60 | €14 | €0 |
lip 17, 2023 | €3.63 | €3.71 | €3.56 | €3.65 | €4 | €0 |
lip 16, 2023 | €3.64 | €3.69 | €3.58 | €3.62 | €13 | €0 |
lip 15, 2023 | €3.63 | €3.69 | €3.58 | €3.64 | €10 | €0 |
lip 14, 2023 | €3.73 | €3.84 | €3.46 | €3.63 | €16 | €0 |
lip 13, 2023 | €3.48 | €3.91 | €3.44 | €3.73 | €48 | €0 |
lip 12, 2023 | €3.51 | €3.57 | €3.43 | €3.48 | €7 | €0 |
lip 11, 2023 | €3.54 | €3.61 | €3.48 | €3.51 | €3 | €0 |
lip 10, 2023 | €3.49 | €3.62 | €3.41 | €3.54 | €17 | €0 |
lip 9, 2023 | €3.49 | €3.59 | €3.47 | €3.49 | €4 | €0 |
lip 8, 2023 | €3.49 | €3.53 | €3.45 | €3.49 | €6 | €0 |
lip 7, 2023 | €3.45 | €3.51 | €3.43 | €3.49 | €0 | €0 |
lip 6, 2023 | €3.56 | €3.70 | €3.43 | €3.45 | €7 | €0 |
lip 5, 2023 | €3.53 | €3.58 | €3.45 | €3.56 | €14 | €0 |
lip 4, 2023 | €3.81 | €3.81 | €3.26 | €3.53 | €80 | €0 |
lip 3, 2023 | €3.73 | €3.84 | €3.70 | €3.81 | €11 | €0 |
lip 2, 2023 | €3.73 | €3.77 | €3.64 | €3.73 | €1 | €0 |
lip 1, 2023 | €3.68 | €3.76 | €3.62 | €3.73 | €7 | €0 |
cze 30, 2023 | €3.52 | €3.73 | €3.45 | €3.68 | €12 | €0 |
cze 29, 2023 | €3.43 | €3.67 | €3.43 | €3.52 | €8 | €0 |
cze 28, 2023 | €3.62 | €3.62 | €3.40 | €3.43 | €18 | €0 |
cze 27, 2023 | €3.53 | €3.67 | €3.52 | €3.62 | €0 | €0 |
cze 26, 2023 | €3.63 | €3.65 | €3.49 | €3.53 | €1 | €0 |
cze 25, 2023 | €3.58 | €3.72 | €3.56 | €3.63 | €2 | €0 |
cze 24, 2023 | €3.63 | €3.68 | €3.46 | €3.58 | €11 | €0 |
cze 23, 2023 | €3.52 | €3.72 | €3.52 | €3.63 | €0 | €0 |
cze 22, 2023 | €3.61 | €3.74 | €3.50 | €3.52 | €17 | €0 |
cze 21, 2023 | €3.46 | €3.64 | €3.44 | €3.61 | €6 | €0 |
cze 20, 2023 | €3.34 | €3.46 | €3.24 | €3.46 | €3 | €0 |
cze 19, 2023 | €3.31 | €3.42 | €3.27 | €3.34 | €7 | €0 |
cze 18, 2023 | €3.37 | €3.39 | €3.28 | €3.31 | €6 | €0 |
cze 17, 2023 | €3.35 | €3.53 | €3.33 | €3.37 | €12 | €0 |
cze 16, 2023 | €3.26 | €3.40 | €3.12 | €3.35 | €16 | €0 |
cze 15, 2023 | €3.01 | €3.34 | €3.01 | €3.26 | €42 | €0 |
cze 14, 2023 | €3.14 | €3.20 | €2.96 | €3.01 | €3 | €0 |
cze 13, 2023 | €3.18 | €3.26 | €3.01 | €3.14 | €16 | €0 |
cze 12, 2023 | €3.14 | €3.21 | €3.06 | €3.18 | €0 | €0 |
cze 11, 2023 | €3.19 | €3.27 | €3.10 | €3.14 | €22 | €0 |
cze 10, 2023 | €3.25 | €3.40 | €2.59 | €3.19 | €118 | €0 |
cze 9, 2023 | €3.52 | €3.55 | €3.24 | €3.25 | €21 | €0 |
cze 8, 2023 | €3.46 | €3.53 | €3.42 | €3.52 | €0 | €0 |
Statystyki cen ETH 2x Flexible Leverage Index (Polygon)
Advanced chart
Technical analysis
Informacje o ETH 2x Flexible Leverage Index (Polygon)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ETH 2x Flexible Leverage Index (Polygon)?
Copy link to sectionCena ETH2X-FLI-P wynosi obecnie €0.00. Cena ETH 2x Flexible Leverage Index (Polygon) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ETH 2x Flexible Leverage Index (Polygon), aby śledzić cenę ETH2X-FLI-P/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ETH 2x Flexible Leverage Index (Polygon) z jej przeszłymi wynikami, korzystając z zakładki historii cen ETH 2x Flexible Leverage Index (Polygon) u góry tej strony.
Jaka jest całkowita podaż ETH2X-FLI-P?
Copy link to sectionDostępna ilość krążących to 0.00 ETH2X-FLI-P, z całkowitej maksymalnej podaży wynoszącej 250,000.00 ETH2X-FLI-P.
Gdzie mogę kupić ETH 2x Flexible Leverage Index (Polygon)?
Copy link to sectionMożesz kupić ETH 2x Flexible Leverage Index (Polygon) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ETH 2x Flexible Leverage Index (Polygon) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ETH 2x Flexible Leverage Index (Polygon)?
Copy link to sectionNajprostszym sposobem inwestycji w ETH 2x Flexible Leverage Index (Polygon) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ETH 2x Flexible Leverage Index (Polygon)