ETHAX (ETHAX)
ETHAX (ETHAX)
Cena ETHAX wynosi €0.002966510872, zmiana -31.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ETHAX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000073672 |
---|---|
24h Wysoki | €0.002967971694 |
24h Niski | €0.002965724737 |
Kapitalizacja rynkowa | €403.86K |
Wolumen handlowy (24h) | €18.26 |
Dominacja na rynku | - |
Pozycja na rynku | #2172 |
Podaż w obiegu | 136.14M |
Maksymalna podaż | 800M |
ETHAX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHAX/USDT | €0.002966831728 | - | - | 21 | Niedawno |
2 |
![]() |
ETHAX/USDT | €0.07 | - | - | 26,805 | Niedawno |
3 |
![]() |
ETHAX/USDT | €0.07 | €3.35 | €14.90 | 0 | Niedawno |
4 |
![]() |
ETHAX/USDT | €0.04 | - | - | 11,676 | Niedawno |
5 |
![]() |
ETHAX/USDT | €0.06 | - | - | 3 | Niedawno |
6 |
![]() |
ETHAX/USDT | €0.07 | €7.80 | €34.65 | 0 | Niedawno |
7 |
![]() |
ETHAX/USDT | €0.04 | - | - | 0 | Niedawno |
8 |
![]() |
ETHAX/USDT | €0.02 | €0.06 | €21.52 | 9,845 | Niedawno |
9 |
![]() |
USDT/ETHAX | €0.89 | - | - | 168 | Niedawno |
10 |
![]() |
ETHAX/USDT | €0.006059579344 | - | - | 1,370 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ETHAX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004407625420 | €0.004408208747 | €0.002965297346 | €0.002966635303 | €18 | €403,877 |
kwi 14, 2025 | €0.004409427534 | €0.004411688337 | €0.004405998540 | €0.004407625420 | €4 | €600,053 |
kwi 6, 2025 | €0.004383273499 | €0.004386918412 | €0.004379089107 | €0.004381634237 | €49 | €596,514 |
kwi 5, 2025 | €0.004383188697 | €0.004384644992 | €0.004382402695 | €0.004383273499 | €49 | €596,737 |
kwi 4, 2025 | €0.002545205316 | €0.004385878041 | €0.002545136829 | €0.004383188697 | €49 | €596,726 |
kwi 3, 2025 | €0.004389702413 | €0.004391139260 | €0.002543786605 | €0.002545205316 | €48 | €346,503 |
kwi 2, 2025 | €0.004967784059 | €0.004968760072 | €0.002541820209 | €0.004389702413 | €2 | €597,613 |
kwi 1, 2025 | €0.004967492370 | €0.004970188907 | €0.004965947944 | €0.004967784059 | €5 | €676,313 |
mar 30, 2025 | €0.004965668770 | €0.004969326558 | €0.004965399321 | €0.004966603029 | €5 | €676,152 |
mar 29, 2025 | €0.004965796857 | €0.004970542663 | €0.004964951855 | €0.004965668770 | €5 | €676,025 |
mar 28, 2025 | €0.004966365685 | €0.004970682955 | €0.004963835713 | €0.004965796857 | €5 | €676,042 |
mar 27, 2025 | €0.004968514394 | €0.004971514612 | €0.004966216680 | €0.004966365685 | €5 | €676,119 |
mar 26, 2025 | €0.004968395275 | €0.004971746649 | €0.004967402190 | €0.004968514394 | €5 | €676,412 |
mar 25, 2025 | €0.004968623899 | €0.004972063836 | €0.004967804913 | €0.004968395275 | €5 | €676,396 |
mar 24, 2025 | €0.004968307436 | €0.004970772331 | €0.004967084099 | €0.004968623899 | €5 | €676,427 |
mar 23, 2025 | €0.004967567955 | €0.004968917539 | €0.004966347989 | €0.004968307436 | €5 | €676,384 |
mar 22, 2025 | €0.004965852520 | €0.004969512717 | €0.004965324032 | €0.004967567955 | €5 | €676,283 |
mar 21, 2025 | €0.004965686057 | €0.004968319484 | €0.004963752926 | €0.004965852520 | €5 | €676,050 |
mar 20, 2025 | €0.004969007155 | €0.004970594580 | €0.004964145276 | €0.004965686057 | €5 | €676,027 |
mar 19, 2025 | €0.004966932204 | €0.004974189712 | €0.004965650752 | €0.004969007155 | €5 | €676,479 |
mar 18, 2025 | €0.004967344684 | €0.004971750812 | €0.004965797335 | €0.004966932204 | €5 | €676,197 |
mar 17, 2025 | €0.004967443135 | €0.004971832423 | €0.004966153799 | €0.004967344684 | €5 | €676,253 |
mar 16, 2025 | €0.004967751059 | €0.004971681000 | €0.004966635299 | €0.004967443135 | €5 | €676,266 |
mar 15, 2025 | €0.004968525173 | €0.004970292927 | €0.004966627942 | €0.004967751059 | €5 | €676,308 |
mar 14, 2025 | €0.004965513124 | €0.004970646631 | €0.004965037458 | €0.004968525173 | €5 | €676,413 |
mar 12, 2025 | €0.002388675410 | €0.004971610041 | €0.002388191862 | €0.004966822269 | €5 | €676,182 |
mar 11, 2025 | €0.004967665322 | €0.004974776883 | €0.002388221650 | €0.002388675410 | €4 | €325,194 |
mar 10, 2025 | €0.004969058022 | €0.004976501347 | €0.004965344140 | €0.004967665322 | €2 | €676,296 |
mar 9, 2025 | €0.004969425892 | €0.004976210910 | €0.004968201848 | €0.004969058022 | €2 | €676,486 |
mar 7, 2025 | €0.004970222830 | €0.004975673284 | €0.004967586996 | €0.004969024951 | €2 | €676,482 |
mar 6, 2025 | €0.004600587841 | €0.004975044281 | €0.002273677984 | €0.004970222830 | €2 | €676,645 |
mar 5, 2025 | €0.004599841101 | €0.004605938656 | €0.004598851794 | €0.004600587841 | €18 | €626,323 |
mar 4, 2025 | €0.004597603208 | €0.004606386958 | €0.004596842227 | €0.004599841101 | €18 | €626,221 |
mar 3, 2025 | €0.004602439726 | €0.004605628335 | €0.004596219239 | €0.004597603208 | €25 | €625,916 |
mar 1, 2025 | €0.004598189651 | €0.004601941161 | €0.004597598355 | €0.004598896210 | €25 | €626,092 |
lut 28, 2025 | €0.004596514933 | €0.004603172648 | €0.004593794803 | €0.004598189651 | €25 | €625,996 |
lut 27, 2025 | €0.004594187666 | €0.004602663340 | €0.004593279998 | €0.004596514933 | €39 | €625,768 |
lut 26, 2025 | €0.004860960485 | €0.004861596713 | €0.004592105632 | €0.004594187666 | €39 | €625,451 |
lut 25, 2025 | €0.004865162645 | €0.004869839356 | €0.004859021602 | €0.004860960485 | €66 | €661,770 |
lut 24, 2025 | €0.004866705937 | €0.004870688605 | €0.004863891764 | €0.004865162645 | €66 | €662,342 |
lut 23, 2025 | €0.004867395293 | €0.004869784733 | €0.004866026152 | €0.004866705937 | €22 | €662,552 |
lut 22, 2025 | €0.005040974192 | €0.005041886099 | €0.004864590684 | €0.004867395293 | €569 | €662,646 |
lut 21, 2025 | €0.005487079874 | €0.01328 | €0.004866233106 | €0.005040974192 | €762 | €686,277 |
lut 20, 2025 | €0.004600842751 | €0.01239 | €0.004600020882 | €0.005487079874 | €1,722 | €747,009 |
lut 19, 2025 | €0.004598349841 | €0.004603301374 | €0.004597823046 | €0.004600842751 | €46 | €626,357 |
lut 16, 2025 | €0.004602088812 | €0.004602997056 | €0.004600469402 | €0.004601415315 | €16 | €626,435 |
lut 15, 2025 | €0.004601166745 | €0.004602901225 | €0.004600536372 | €0.004602088812 | €16 | €626,527 |
lut 14, 2025 | €0.004866957222 | €0.005913200148 | €0.004600626155 | €0.004601166745 | €16 | €626,401 |
lut 13, 2025 | €0.004867030391 | €0.004869510323 | €0.004863649222 | €0.004866957222 | €25 | €662,586 |
lut 11, 2025 | €0.005617311150 | €0.005621432171 | €0.004865149248 | €0.004865763641 | €25 | €662,424 |
lut 10, 2025 | €0.01017 | €0.01017 | €0.005616684414 | €0.005617311150 | €19 | €764,739 |
lut 9, 2025 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €3 | €1,384,159 |
lut 8, 2025 | €0.01017 | €0.01018 | €0.01016 | €0.01017 | €3 | €1,384,442 |
lut 7, 2025 | €0.01017 | €0.01018 | €0.01017 | €0.01017 | €3 | €1,384,474 |
lut 6, 2025 | €0.01016 | €0.01018 | €0.01016 | €0.01017 | €3 | €1,384,167 |
lut 5, 2025 | €0.004918545738 | €0.01017 | €0.004916985197 | €0.01016 | €3 | €1,383,814 |
lut 4, 2025 | €0.004236523726 | €0.004921722824 | €0.004231398974 | €0.004918545738 | €2 | €669,609 |
lut 3, 2025 | €0.01017 | €0.01018 | €0.004230714234 | €0.004236523726 | €33 | €576,759 |
lut 2, 2025 | €0.01146 | €0.01146 | €0.01017 | €0.01017 | €5 | €1,384,677 |
lut 1, 2025 | €0.004762331011 | €0.01147 | €0.004760555905 | €0.01146 | €102 | €1,559,639 |
sty 31, 2025 | €0.004763916724 | €0.004766138651 | €0.004760493563 | €0.004762331011 | €104 | €648,342 |
sty 30, 2025 | €0.004763090394 | €0.004767563841 | €0.004761800128 | €0.004763916724 | €104 | €648,558 |
sty 29, 2025 | €0.004760553764 | €0.004765356255 | €0.004759986621 | €0.004763090394 | €104 | €648,446 |
sty 28, 2025 | €0.004762272786 | €0.004765289084 | €0.004759601397 | €0.004760553764 | €104 | €648,100 |
sty 27, 2025 | €0.004760823014 | €0.004765935368 | €0.004759648032 | €0.004762272786 | €104 | €648,334 |
sty 26, 2025 | €0.004762527705 | €0.004764864609 | €0.004760823014 | €0.004760823014 | €104 | €648,137 |
sty 25, 2025 | €0.005344805951 | €0.005345857542 | €0.004761378267 | €0.004762527705 | €104 | €648,369 |
sty 24, 2025 | €0.005985438947 | €0.005987120823 | €0.005343960840 | €0.005344805951 | €35 | €727,640 |
sty 23, 2025 | €0.006015264393 | €0.006017498322 | €0.005981350244 | €0.005985438947 | €13 | €814,856 |
sty 21, 2025 | €0.009541681863 | €0.009553286782 | €0.006192679053 | €0.006193590117 | €90 | €843,193 |
sty 20, 2025 | €0.009541537117 | €0.009550134439 | €0.009533071107 | €0.009541681863 | €1 | €1,299,002 |
sty 19, 2025 | €0.009541337711 | €0.009547768576 | €0.009533549362 | €0.009541537117 | €1 | €1,298,982 |
sty 17, 2025 | €0.009550269744 | €0.009559626824 | €0.009542625768 | €0.009554483507 | €1 | €1,300,744 |
sty 16, 2025 | €0.009552440030 | €0.009554604084 | €0.009544611270 | €0.009550269744 | €1 | €1,300,171 |
sty 14, 2025 | €0.009547421208 | €0.009560491191 | €0.009545110256 | €0.009549752215 | €1 | €1,300,100 |
sty 13, 2025 | €0.007428637727 | €0.009555012839 | €0.007421981845 | €0.009547421208 | €1 | €1,299,783 |
sty 11, 2025 | €0.007434859880 | €0.007435606098 | €0.007427552530 | €0.007430880459 | €135 | €1,011,638 |
sty 10, 2025 | €0.01179 | €0.01180 | €0.007430792277 | €0.007434859880 | €135 | €1,012,180 |
sty 9, 2025 | €0.006370817653 | €0.02650 | €0.006367802032 | €0.01179 | €324 | €1,605,368 |
sty 8, 2025 | €0.006260440579 | €0.02654 | €0.006258627980 | €0.006370817653 | €206 | €867,321 |
sty 7, 2025 | €0.005947517267 | €0.02654 | €0.005944133154 | €0.006260440579 | €164 | €852,294 |
sty 6, 2025 | €0.005944354638 | €0.005949684770 | €0.005941612796 | €0.005947517267 | €18 | €809,693 |
sty 5, 2025 | €0.005945193004 | €0.005948066827 | €0.005942403342 | €0.005944354638 | €18 | €809,263 |
sty 4, 2025 | €0.005942404794 | €0.005946172626 | €0.005942084193 | €0.005945193004 | €18 | €809,377 |
sty 3, 2025 | €0.005939317374 | €0.005945618343 | €0.005938572288 | €0.005942404794 | €18 | €808,997 |
sty 2, 2025 | €0.005932040993 | €0.005944751795 | €0.005932040993 | €0.005939317374 | €18 | €808,577 |
sty 1, 2025 | €0.01585 | €0.01586 | €0.005930148344 | €0.005932040993 | €18 | €807,586 |
gru 31, 2024 | €0.01586 | €0.01587 | €0.01585 | €0.01585 | €220 | €2,158,044 |
gru 30, 2024 | €0.01586 | €0.01587 | €0.01584 | €0.01586 | €220 | €2,158,497 |
gru 29, 2024 | €0.01586 | €0.01586 | €0.01585 | €0.01586 | €220 | €2,158,525 |
gru 28, 2024 | €0.01586 | €0.01587 | €0.01585 | €0.01586 | €220 | €2,158,713 |
gru 27, 2024 | €0.01587 | €0.01588 | €0.01585 | €0.01586 | €220 | €2,159,593 |
gru 26, 2024 | €0.01587 | €0.01588 | €0.01586 | €0.01587 | €220 | €2,160,124 |
gru 25, 2024 | €0.01588 | €0.01589 | €0.01587 | €0.01587 | €220 | €2,160,700 |
gru 24, 2024 | €0.006539775254 | €0.02256 | €0.006537310044 | €0.01588 | €220 | €2,161,248 |
gru 23, 2024 | €0.006541710869 | €0.006545791681 | €0.006537458082 | €0.006539775254 | €2 | €890,323 |
gru 22, 2024 | €0.006546824342 | €0.006550044807 | €0.006539940727 | €0.006541710869 | €2 | €890,586 |
gru 21, 2024 | €0.006546485964 | €0.006549308409 | €0.006543828804 | €0.006546824342 | €2 | €891,283 |
gru 20, 2024 | €0.006545115635 | €0.006548970137 | €0.006537252129 | €0.006546485964 | €2 | €891,237 |
gru 19, 2024 | €0.006544382867 | €0.006548643443 | €0.006534715491 | €0.006545115635 | €2 | €891,050 |
Statystyki cen ETHAX
Advanced chart
Technical analysis
Informacje o ETHAX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ETHAX?
Copy link to sectionCena ETHAX wynosi obecnie €0.002966510872. Cena ETHAX wynosi -40.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ETHAX, aby śledzić cenę ETHAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ETHAX z jej przeszłymi wynikami, korzystając z zakładki historii cen ETHAX u góry tej strony.
Jaka jest całkowita podaż ETHAX?
Copy link to sectionDostępna ilość krążących to 136,139,688.00 ETHAX, z całkowitej maksymalnej podaży wynoszącej 800,000,008.00 ETHAX.
Gdzie mogę kupić ETHAX?
Copy link to sectionMożesz kupić ETHAX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ETHAX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ETHAX?
Copy link to sectionNajprostszym sposobem inwestycji w ETHAX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ETHAX