ETHDOWN (ETHDOWN)
ETHDOWN (ETHDOWN)
Cena ETHDOWN wynosi €0.00, zmiana -12.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ETHDOWN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ETHDOWN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHDOWN/USDT | €0.05 | €49,211.04 | €1,537.06 | 305,870 | Niedawno |
2 |
![]() |
ETHDOWN/USDT | €0.05 | €31,022.96 | €45,113.82 | 25,376 | Niedawno |
3 |
![]() |
ETHDOWN/USDT | €0.23 | €41,628.86 | €37,863.55 | 487,056 | Niedawno |
4 |
![]() |
ETHDOWN/USDT | €0.23 | €1,231.07 | €1,645.37 | 22,933 | Niedawno |
5 |
![]() |
ETHDOWN/USDT | €0.23 | €58,592.84 | €40,865.00 | 161,821 | Niedawno |
6 |
![]() |
ETHDOWN/USDT | €0.23 | €16,872.11 | €36,677.83 | 12,212 | Niedawno |
7 |
![]() |
ETHDOWN/USDT | €0.25 | €152,984.07 | €247,946.50 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ETHDOWN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 2, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
mar 1, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
lut 28, 2024 | €0.04083 | €0.04132 | €0.04000 | €0.04045 | €367,627 | €0 |
lut 27, 2024 | €0.04271 | €0.04303 | €0.03966 | €0.04073 | €394,054 | €0 |
lut 26, 2024 | €0.04451 | €0.04686 | €0.04220 | €0.04271 | €399,143 | €0 |
lut 25, 2024 | €0.04814 | €0.04841 | €0.04423 | €0.04451 | €287,684 | €0 |
lut 23, 2024 | €0.04856 | €0.05079 | €0.04809 | €0.05013 | €228,804 | €0 |
lut 22, 2024 | €0.04897 | €0.05070 | €0.04678 | €0.04856 | €334,405 | €0 |
lut 21, 2024 | €0.04644 | €0.05164 | €0.04620 | €0.04881 | €484,989 | €0 |
lut 19, 2024 | €0.05294 | €0.05379 | €0.04760 | €0.04964 | €783,619 | €0 |
lut 18, 2024 | €0.05753 | €0.05868 | €0.05212 | €0.05293 | €434,713 | €0 |
lut 17, 2024 | €0.05666 | €0.06062 | €0.05639 | €0.05753 | €383,798 | €0 |
lut 16, 2024 | €0.05579 | €0.05870 | €0.05401 | €0.05667 | €464,100 | €0 |
lut 15, 2024 | €0.05828 | €0.05888 | €0.05344 | €0.05580 | €639,211 | €0 |
lut 14, 2024 | €0.06552 | €0.06685 | €0.05759 | €0.05828 | €702,891 | €0 |
lut 12, 2024 | €0.07400 | €0.07602 | €0.06452 | €0.06477 | €633,135 | €0 |
lut 10, 2024 | €0.07516 | €0.07598 | €0.07330 | €0.07417 | €196,637 | €0 |
lut 9, 2024 | €0.07920 | €0.07938 | €0.07281 | €0.07516 | €495,156 | €0 |
lut 8, 2024 | €0.07890 | €0.07953 | €0.07661 | €0.07920 | €260,992 | €0 |
lut 1, 2024 | €0.08727 | €0.09000 | €0.08572 | €0.08608 | €244,210 | €0 |
sty 28, 2024 | €0.08831 | €0.08999 | €0.08582 | €0.08875 | €207,424 | €0 |
sty 27, 2024 | €0.08812 | €0.08935 | €0.08749 | €0.08831 | €128,211 | €0 |
sty 26, 2024 | €0.09110 | €0.09255 | €0.08750 | €0.08812 | €295,684 | €0 |
sty 25, 2024 | €0.09012 | €0.09418 | €0.08987 | €0.09110 | €222,442 | €0 |
sty 24, 2024 | €0.08964 | €0.09258 | €0.08816 | €0.08996 | €328,324 | €0 |
sty 22, 2024 | €0.07976 | €0.08645 | €0.07914 | €0.08644 | €472,062 | €0 |
sty 21, 2024 | €0.07904 | €0.07985 | €0.07837 | €0.07976 | €145,906 | €0 |
sty 20, 2024 | €0.07791 | €0.07977 | €0.07789 | €0.07904 | €142,536 | €0 |
sty 15, 2024 | €0.07845 | €0.07861 | €0.07491 | €0.07668 | €311,894 | €0 |
sty 8, 2024 | €0.11651 | €0.12261 | €0.10133 | €0.10386 | €658,198 | €0 |
sty 3, 2024 | €0.10060 | €0.12497 | €0.09755 | €0.11757 | €1,266,040 | €0 |
sty 1, 2024 | €0.10856 | €0.11050 | €0.10042 | €0.10042 | €337,689 | €0 |
gru 31, 2023 | €0.10694 | €0.10977 | €0.10403 | €0.10855 | €342,903 | €0 |
gru 28, 2023 | €0.09660 | €0.10081 | €0.08822 | €0.10016 | €910,596 | €0 |
gru 25, 2023 | €0.11064 | €0.11210 | €0.10492 | €0.10922 | €389,771 | €0 |
gru 16, 2023 | €0.11501 | €0.11589 | €0.10920 | €0.11389 | €313,685 | €0 |
gru 13, 2023 | €0.11674 | €0.12383 | €0.10643 | €0.10913 | €670,677 | €0 |
gru 8, 2023 | €0.09940 | €0.10121 | €0.09583 | €0.09895 | €656,001 | €0 |
gru 6, 2023 | €0.10682 | €0.11586 | €0.10488 | €0.11494 | €669,375 | €0 |
lis 29, 2023 | €0.14277 | €0.14689 | €0.13881 | €0.14561 | €368,808 | €0 |
lis 22, 2023 | €0.16227 | €0.16322 | €0.13625 | €0.14020 | €977,378 | €0 |
lis 18, 2023 | €0.15880 | €0.16520 | €0.15662 | €0.15848 | €367,030 | €0 |
lis 16, 2023 | €0.13787 | €0.16028 | €0.13249 | €0.15635 | €1,021,959 | €0 |
lis 1, 2023 | €0.17638 | €0.18117 | €0.17043 | €0.17167 | €590,784 | €0 |
paź 15, 2023 | €0.23459 | €0.23610 | €0.23226 | €0.23414 | €143,916 | €0 |
paź 14, 2023 | €0.23539 | €0.23680 | €0.23329 | €0.23458 | €126,234 | €0 |
paź 7, 2023 | €0.21485 | €0.21827 | €0.21414 | €0.21689 | €144,858 | €0 |
paź 2, 2023 | €0.19979 | €0.21587 | €0.19951 | €0.21238 | €1,029,911 | €0 |
paź 1, 2023 | €0.21798 | €0.21872 | €0.19671 | €0.19981 | €558,268 | €0 |
wrz 28, 2023 | €0.24221 | €0.24221 | €0.22118 | €0.22555 | €882,375 | €0 |
wrz 25, 2023 | €0.24775 | €0.25324 | €0.24300 | €0.24494 | €373,083 | €0 |
wrz 14, 2023 | €0.23888 | €0.23930 | €0.22882 | €0.23285 | €621,863 | €0 |
wrz 10, 2023 | €0.23045 | €0.24005 | €0.23035 | €0.23606 | €227,724 | €0 |
wrz 8, 2023 | €0.22633 | €0.23544 | €0.22397 | €0.23018 | €316,332 | €0 |
wrz 7, 2023 | €0.23041 | €0.23340 | €0.22335 | €0.22627 | €371,128 | €0 |
wrz 6, 2023 | €0.23078 | €0.23763 | €0.22272 | €0.23040 | €395,128 | €0 |
wrz 5, 2023 | €0.23139 | €0.23767 | €0.22703 | €0.23073 | €328,405 | €0 |
wrz 4, 2023 | €0.23006 | €0.23486 | €0.22769 | €0.23143 | €255,089 | €0 |
wrz 3, 2023 | €0.22965 | €0.23303 | €0.22762 | €0.23006 | €214,230 | €0 |
wrz 2, 2023 | €0.23198 | €0.23229 | €0.22729 | €0.22964 | €250,802 | €0 |
wrz 1, 2023 | €0.22663 | €0.23945 | €0.22396 | €0.23198 | €548,594 | €0 |
sie 31, 2023 | €0.20947 | €0.23076 | €0.20489 | €0.22662 | €737,892 | €0 |
sie 30, 2023 | €0.20286 | €0.21150 | €0.20213 | €0.20947 | €478,054 | €0 |
sie 29, 2023 | €0.22549 | €0.22979 | €0.19910 | €0.20287 | €887,579 | €0 |
sie 28, 2023 | €0.22431 | €0.23185 | €0.22345 | €0.22549 | €272,573 | €0 |
sie 27, 2023 | €0.22731 | €0.22794 | €0.22384 | €0.22431 | €198,959 | €0 |
sie 26, 2023 | €0.22525 | €0.22873 | €0.22480 | €0.22731 | €139,182 | €0 |
sie 25, 2023 | €0.22369 | €0.23067 | €0.22107 | €0.22552 | €395,917 | €0 |
sie 24, 2023 | €0.21877 | €0.22901 | €0.21727 | €0.22400 | €426,889 | €0 |
sie 23, 2023 | €0.23113 | €0.23272 | €0.21305 | €0.21878 | €686,932 | €0 |
sie 22, 2023 | €0.22267 | €0.24467 | €0.22165 | €0.23117 | €729,445 | €0 |
sie 21, 2023 | €0.21766 | €0.22640 | €0.21724 | €0.22267 | €365,706 | €0 |
sie 20, 2023 | €0.22161 | €0.22340 | €0.21480 | €0.21768 | €272,507 | €0 |
sie 19, 2023 | €0.22342 | €0.22606 | €0.21451 | €0.22161 | €402,597 | €0 |
sie 18, 2023 | €0.21769 | €0.22764 | €0.21357 | €0.22337 | €770,740 | €0 |
sie 17, 2023 | €0.18882 | €0.26738 | €0.18874 | €0.21779 | €1,374,866 | €0 |
sie 16, 2023 | €0.18424 | €0.19069 | €0.18370 | €0.18873 | €459,570 | €0 |
sie 15, 2023 | €0.18038 | €0.18762 | €0.18007 | €0.18420 | €240,464 | €0 |
sie 14, 2023 | €0.18134 | €0.18248 | €0.17805 | €0.18037 | €204,007 | €0 |
sie 13, 2023 | €0.17917 | €0.18244 | €0.17701 | €0.18134 | €153,046 | €0 |
sie 12, 2023 | €0.17940 | €0.18020 | €0.17855 | €0.17917 | €85,797 | €0 |
sie 11, 2023 | €0.17856 | €0.18127 | €0.17752 | €0.17940 | €220,889 | €0 |
sie 10, 2023 | €0.17800 | €0.17997 | €0.17574 | €0.17856 | €248,197 | €0 |
sie 9, 2023 | €0.17812 | €0.18000 | €0.17500 | €0.17799 | €330,946 | €0 |
sie 8, 2023 | €0.18391 | €0.18438 | €0.17478 | €0.17812 | €420,579 | €0 |
sie 7, 2023 | €0.18302 | €0.18894 | €0.17955 | €0.18392 | €328,635 | €0 |
sie 6, 2023 | €0.18165 | €0.18417 | €0.18129 | €0.18302 | €117,277 | €0 |
sie 5, 2023 | €0.18290 | €0.18377 | €0.18119 | €0.18165 | €99,950 | €0 |
sie 4, 2023 | €0.18154 | €0.18560 | €0.17895 | €0.18290 | €261,334 | €0 |
sie 3, 2023 | €0.18094 | €0.18370 | €0.17709 | €0.18154 | €330,156 | €0 |
sie 2, 2023 | €0.17376 | €0.18389 | €0.17281 | €0.18093 | €556,885 | €0 |
sie 1, 2023 | €0.17732 | €0.18450 | €0.17350 | €0.17350 | €693,703 | €0 |
lip 31, 2023 | €0.17632 | €0.17849 | €0.17349 | €0.17732 | €345,321 | €0 |
lip 30, 2023 | €0.17295 | €0.17850 | €0.17209 | €0.17632 | €336,455 | €0 |
lip 29, 2023 | €0.17391 | €0.17501 | €0.17182 | €0.17290 | €182,815 | €0 |
lip 28, 2023 | €0.17639 | €0.17719 | €0.17246 | €0.17392 | €310,623 | €0 |
lip 27, 2023 | €0.17438 | €0.17748 | €0.17121 | €0.17640 | €376,689 | €0 |
lip 26, 2023 | €0.17676 | €0.17880 | €0.17176 | €0.17438 | €385,492 | €0 |
lip 25, 2023 | €0.17837 | €0.17955 | €0.17467 | €0.17675 | €316,525 | €0 |
lip 24, 2023 | €0.17067 | €0.18135 | €0.17040 | €0.17837 | €704,446 | €0 |
Statystyki cen ETHDOWN
Advanced chart
Technical analysis
Informacje o ETHDOWN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ETHDOWN?
Copy link to sectionCena ETHDOWN wynosi obecnie €0.00. Cena ETHDOWN wynosi -52.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ETHDOWN, aby śledzić cenę ETHDOWN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ETHDOWN z jej przeszłymi wynikami, korzystając z zakładki historii cen ETHDOWN u góry tej strony.
Jaka jest całkowita podaż ETHDOWN?
Copy link to sectionDostępna ilość krążących to 0.00 ETHDOWN, z całkowitej maksymalnej podaży wynoszącej 0.00 ETHDOWN.
Gdzie mogę kupić ETHDOWN?
Copy link to sectionMożesz kupić ETHDOWN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ETHDOWN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ETHDOWN?
Copy link to sectionNajprostszym sposobem inwestycji w ETHDOWN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ETHDOWN