Ethereans (OS)
Ethereans (OS)
Cena Ethereans wynosi €0.08, zmiana -5.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ethereans, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6952 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Ethereans rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OS/WETH | €0.08 | - | - | 0 | Niedawno |
2 |
![]() |
OS/WETH | €0.53 | - | - | 121 | Niedawno |
3 |
![]() |
OS/WETH | €0.53 | - | - | 263 | Niedawno |
4 |
![]() |
USDT/OS | €0.89 | - | - | 5,302 | Niedawno |
5 |
![]() |
OS/USDC | €2.46 | - | - | 3 | Niedawno |
6 |
![]() |
OS/USDC.e | €1.17 | - | - | 10 | Niedawno |
7 |
![]() |
OS/USDC | €13.29 | - | - | 5,933 | Niedawno |
8 |
![]() |
OS/USDT | €0.24 | €0.000223817189 | €0.000471190384 | 0 | Niedawno |
9 |
![]() |
WETH/OS | €2,764.65 | - | - | 174 | Niedawno |
10 |
![]() |
WETH/OS | €2,701.67 | - | - | 126 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Ethereans
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2025 | €0.08332 | €0.08332 | €0.08332 | €0.08332 | €0 | €0 |
kwi 17, 2025 | €0.08332 | €0.08332 | €0.08332 | €0.08332 | €0 | €0 |
kwi 16, 2025 | €0.08332 | €0.08332 | €0.08332 | €0.08332 | €0 | €0 |
kwi 15, 2025 | €0.08216 | €0.08332 | €0.08216 | €0.08332 | €0 | €0 |
kwi 14, 2025 | €0.08216 | €0.08216 | €0.08216 | €0.08216 | €0 | €0 |
kwi 13, 2025 | €0.07845 | €0.08216 | €0.07845 | €0.08216 | €0 | €0 |
kwi 6, 2025 | €0.09820 | €0.09820 | €0.09820 | €0.09820 | €0 | €0 |
kwi 5, 2025 | €0.09505 | €0.09820 | €0.09505 | €0.09820 | €0 | €0 |
kwi 4, 2025 | €0.09930 | €0.09930 | €0.09505 | €0.09505 | €0 | €0 |
kwi 3, 2025 | €0.10491 | €0.10491 | €0.09930 | €0.09930 | €0 | €0 |
kwi 2, 2025 | €0.10491 | €0.10491 | €0.10491 | €0.10491 | €0 | €0 |
kwi 1, 2025 | €0.11102 | €0.11102 | €0.10491 | €0.10491 | €0 | €0 |
mar 31, 2025 | €0.11102 | €0.11102 | €0.11102 | €0.11102 | €0 | €0 |
mar 29, 2025 | €0.11102 | €0.11102 | €0.11102 | €0.11102 | €0 | €0 |
mar 28, 2025 | €0.11102 | €0.11102 | €0.11102 | €0.11102 | €0 | €0 |
mar 27, 2025 | €0.11716 | €0.11716 | €0.11102 | €0.11102 | €0 | €0 |
mar 26, 2025 | €0.11673 | €0.11716 | €0.11673 | €0.11716 | €0 | €0 |
mar 25, 2025 | €0.11673 | €0.11673 | €0.11673 | €0.11673 | €0 | €0 |
mar 22, 2025 | €0.12682 | €0.12682 | €0.12682 | €0.12682 | €0 | €0 |
mar 21, 2025 | €0.12682 | €0.12682 | €0.12682 | €0.12682 | €0 | €0 |
mar 20, 2025 | €0.12219 | €0.12682 | €0.12219 | €0.12682 | €0 | €0 |
mar 19, 2025 | €0.12219 | €0.12219 | €0.12219 | €0.12219 | €0 | €0 |
mar 18, 2025 | €0.13082 | €0.13082 | €0.12219 | €0.12219 | €0 | €0 |
mar 17, 2025 | €0.08863 | €0.13082 | €0.08795 | €0.13082 | €0 | €0 |
mar 16, 2025 | €0.10357 | €0.10357 | €0.08863 | €0.08863 | €0 | €0 |
mar 15, 2025 | €0.09581 | €0.10357 | €0.09581 | €0.10357 | €0 | €0 |
mar 14, 2025 | €0.09984 | €0.09984 | €0.09581 | €0.09581 | €0 | €0 |
mar 13, 2025 | €0.10073 | €0.10073 | €0.09984 | €0.09984 | €0 | €0 |
mar 12, 2025 | €0.11792 | €0.11792 | €0.10073 | €0.10073 | €0 | €0 |
mar 11, 2025 | €0.11792 | €0.11792 | €0.11792 | €0.11792 | €0 | €0 |
mar 9, 2025 | €0.11792 | €0.11792 | €0.11792 | €0.11792 | €0 | €0 |
mar 8, 2025 | €0.11780 | €0.11792 | €0.11498 | €0.11792 | €12 | €0 |
mar 7, 2025 | €0.11780 | €0.11780 | €0.11780 | €0.11780 | €0 | €0 |
mar 6, 2025 | €0.11780 | €0.11780 | €0.11780 | €0.11780 | €0 | €0 |
mar 5, 2025 | €0.12021 | €0.12021 | €0.11780 | €0.11780 | €0 | €0 |
mar 4, 2025 | €0.10497 | €0.12156 | €0.09362 | €0.12021 | €0 | €0 |
mar 3, 2025 | €0.10497 | €0.10497 | €0.10497 | €0.10497 | €0 | €0 |
mar 2, 2025 | €0.10497 | €0.10497 | €0.10497 | €0.10497 | €0 | €0 |
mar 1, 2025 | €0.10497 | €0.10497 | €0.10497 | €0.10497 | €0 | €0 |
lut 28, 2025 | €0.10385 | €0.10497 | €0.10385 | €0.10497 | €157 | €0 |
lut 27, 2025 | €0.11067 | €0.11067 | €0.10385 | €0.10385 | €455 | €0 |
lut 26, 2025 | €0.12165 | €0.12165 | €0.11067 | €0.11067 | €10 | €0 |
lut 25, 2025 | €0.12546 | €0.12546 | €0.11740 | €0.12165 | €103 | €0 |
lut 24, 2025 | €0.12732 | €0.12732 | €0.12546 | €0.12546 | €25 | €0 |
lut 23, 2025 | €0.12732 | €0.12732 | €0.12732 | €0.12732 | €0 | €0 |
lut 22, 2025 | €0.14080 | €0.14080 | €0.12732 | €0.12732 | €1 | €0 |
lut 21, 2025 | €0.15516 | €0.15516 | €0.14080 | €0.14080 | €520 | €0 |
lut 20, 2025 | €0.14038 | €0.15904 | €0.14038 | €0.15516 | €563 | €0 |
lut 19, 2025 | €0.14038 | €0.14038 | €0.14038 | €0.14038 | €0 | €0 |
lut 18, 2025 | €0.14674 | €0.14674 | €0.14038 | €0.14038 | €62 | €0 |
lut 14, 2025 | €0.16353 | €0.17631 | €0.16353 | €0.17631 | €396 | €0 |
lut 10, 2025 | €0.14536 | €0.15786 | €0.14536 | €0.15786 | €820 | €0 |
lut 8, 2025 | €0.22022 | €0.22022 | €0.20612 | €0.20612 | €1 | €0 |
lut 7, 2025 | €0.22022 | €0.22022 | €0.22022 | €0.22022 | €0 | €0 |
lut 6, 2025 | €0.22022 | €0.22022 | €0.22022 | €0.22022 | €0 | €0 |
lut 5, 2025 | €0.22629 | €0.22629 | €0.22022 | €0.22022 | €306 | €0 |
lut 4, 2025 | €0.27733 | €0.27733 | €0.22629 | €0.22629 | €2 | €0 |
lut 3, 2025 | €0.27733 | €0.27733 | €0.27733 | €0.27733 | €0 | €0 |
lut 2, 2025 | €0.27733 | €0.27733 | €0.27733 | €0.27733 | €0 | €0 |
lut 1, 2025 | €0.27733 | €0.27733 | €0.27733 | €0.27733 | €0 | €0 |
sty 31, 2025 | €0.26229 | €0.27733 | €0.26229 | €0.27733 | €73 | €0 |
sty 30, 2025 | €0.26229 | €0.26229 | €0.26229 | €0.26229 | €0 | €0 |
sty 29, 2025 | €0.26229 | €0.26229 | €0.26229 | €0.26229 | €0 | €0 |
sty 28, 2025 | €0.22072 | €0.26229 | €0.22072 | €0.26229 | €762 | €0 |
sty 27, 2025 | €0.31988 | €0.31988 | €0.19772 | €0.22072 | €4,118 | €0 |
sty 26, 2025 | €0.32317 | €0.32317 | €0.31988 | €0.31988 | €44 | €0 |
sty 25, 2025 | €0.32761 | €0.32761 | €0.32317 | €0.32317 | €174 | €0 |
sty 24, 2025 | €0.32761 | €0.32761 | €0.32761 | €0.32761 | €0 | €0 |
sty 23, 2025 | €0.32761 | €0.32761 | €0.32761 | €0.32761 | €0 | €0 |
sty 22, 2025 | €0.32256 | €0.34785 | €0.32256 | €0.32761 | €361 | €0 |
sty 21, 2025 | €0.32256 | €0.32256 | €0.32256 | €0.32256 | €0 | €0 |
sty 20, 2025 | €0.31691 | €0.32256 | €0.29440 | €0.32256 | €1,867 | €0 |
sty 19, 2025 | €0.31691 | €0.31691 | €0.31691 | €0.31691 | €0 | €0 |
sty 17, 2025 | €0.31691 | €0.31691 | €0.31691 | €0.31691 | €0 | €0 |
sty 16, 2025 | €0.35859 | €0.36294 | €0.31691 | €0.31691 | €1,543 | €0 |
sty 15, 2025 | €0.32440 | €0.35859 | €0.32440 | €0.35859 | €363 | €0 |
sty 14, 2025 | €0.31810 | €0.32440 | €0.31810 | €0.32440 | €7 | €0 |
sty 13, 2025 | €0.33603 | €0.33603 | €0.31810 | €0.31810 | €74 | €0 |
sty 12, 2025 | €0.32136 | €0.34715 | €0.32136 | €0.33603 | €910 | €0 |
sty 10, 2025 | €0.28089 | €0.28089 | €0.28089 | €0.28089 | €0 | €0 |
sty 9, 2025 | €0.29469 | €0.29870 | €0.28089 | €0.28089 | €581 | €0 |
sty 8, 2025 | €0.47414 | €0.47414 | €0.27866 | €0.29469 | €5,866 | €0 |
sty 7, 2025 | €0.47414 | €0.47414 | €0.47414 | €0.47414 | €0 | €0 |
sty 6, 2025 | €0.47543 | €0.48510 | €0.47414 | €0.47414 | €329 | €0 |
sty 5, 2025 | €0.42170 | €0.47543 | €0.42170 | €0.47543 | €1,148 | €0 |
sty 4, 2025 | €0.39346 | €0.42170 | €0.39346 | €0.42170 | €378 | €0 |
sty 3, 2025 | €0.35006 | €0.39346 | €0.35006 | €0.39346 | €1,203 | €0 |
sty 1, 2025 | €0.40128 | €0.40128 | €0.39826 | €0.39826 | €29 | €0 |
gru 31, 2024 | €0.40834 | €0.40834 | €0.40128 | €0.40128 | €77 | €0 |
gru 30, 2024 | €0.44877 | €0.44877 | €0.40834 | €0.40834 | €861 | €0 |
gru 29, 2024 | €0.43880 | €0.45182 | €0.43880 | €0.44877 | €60 | €0 |
gru 28, 2024 | €0.40408 | €0.43880 | €0.40408 | €0.43880 | €1,071 | €0 |
gru 27, 2024 | €0.38418 | €0.40408 | €0.38418 | €0.40408 | €294 | €0 |
gru 24, 2024 | €0.40562 | €0.42449 | €0.40168 | €0.40168 | €1,357 | €0 |
gru 23, 2024 | €0.38901 | €0.40562 | €0.38901 | €0.40562 | €973 | €0 |
gru 21, 2024 | €0.42894 | €0.43786 | €0.41580 | €0.41580 | €920 | €0 |
gru 20, 2024 | €0.53355 | €0.53355 | €0.38420 | €0.42894 | €2,749 | €0 |
gru 19, 2024 | €0.59047 | €0.59047 | €0.53355 | €0.53355 | €921 | €0 |
gru 17, 2024 | €0.51409 | €0.63923 | €0.51409 | €0.63923 | €2,598 | €0 |
gru 16, 2024 | €0.50498 | €0.51409 | €0.50498 | €0.51409 | €22 | €0 |
Statystyki cen Ethereans
Advanced chart
Technical analysis
Informacje o Ethereans
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ethereans?
Copy link to sectionCena OS wynosi obecnie €0.08. Cena Ethereans wynosi -31.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ethereans, aby śledzić cenę OS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ethereans z jej przeszłymi wynikami, korzystając z zakładki historii cen Ethereans u góry tej strony.
Jaka jest całkowita podaż OS?
Copy link to sectionDostępna ilość krążących to 0.00 OS, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 OS.
Gdzie mogę kupić Ethereans?
Copy link to sectionMożesz kupić Ethereans na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ethereans wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ethereans?
Copy link to sectionNajprostszym sposobem inwestycji w Ethereans jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ethereans