EthereumPoW (ETHW)
EthereumPoW (ETHW)
Cena EthereumPoW wynosi €1.07, zmiana +5.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EthereumPoW, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002569776969 |
---|---|
24h Wysoki | €1.07 |
24h Niski | €1.03 |
Kapitalizacja rynkowa | €115.26M |
Wolumen handlowy (24h) | €6.10M |
Dominacja na rynku | 0.004800000000% |
Pozycja na rynku | #266 |
Podaż w obiegu | 107.82M |
Maksymalna podaż | - |
EthereumPoW rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHW/USDT | €1.06 | €516.11 | €1,445.92 | 10,207 | Niedawno |
2 |
![]() |
ETHW/USD | €1.06 | €8,130.53 | €8,348.91 | 3,166 | Niedawno |
3 |
![]() |
ETHW/EUR | €1.06 | €2,946.60 | €16,342.74 | 3,155 | Niedawno |
4 |
![]() |
ETHW/USDT | €1.07 | €6,629.95 | €9,050.04 | 2,659 | Niedawno |
5 |
![]() |
ETHW/USD | €1.07 | €2,420.26 | €27,364.58 | 12,133 | Niedawno |
6 |
![]() |
ETHW/ETH | €1.07 | €734.23 | €15.01 | 1,662 | Niedawno |
7 |
![]() |
ETHW/USDT | €1.04 | €27.91 | €0.46 | 44 | Niedawno |
8 |
![]() |
ETHW/USD | €1.03 | €12.92 | €31.69 | 0 | Niedawno |
9 |
![]() |
ETHW/USDT | €1.07 | €13,799.48 | €32,525.29 | 635,228 | Niedawno |
10 |
![]() |
ETHW/USDT | €1.20 | €295.48 | €1,814.12 | 3,610 | Niedawno |
1 |
![]() |
ETHW/USD | €1.07 | - | - | 4,388 | Niedawno |
2 |
![]() |
ETHW/USDT | €1.07 | - | - | 1,472,494 | Niedawno |
3 |
![]() |
ETHW/USDT | €1.07 | - | - | 1,508,159 | Niedawno |
4 |
![]() |
ETHW/USDT | €1.07 | - | - | 1,437,676 | Niedawno |
5 |
![]() |
ETHW/USD | €1.07 | - | - | 67,731 | Niedawno |
6 |
![]() |
ETHW/USDT | €1.07 | - | - | 2,502,998 | Niedawno |
7 |
![]() |
ETHW/USDT | €1.07 | - | - | 1,714,697 | Niedawno |
8 |
![]() |
ETHW/USDT | €1.07 | - | - | 15,525 | Niedawno |
9 |
![]() |
ETHW/USDT | €3.04 | - | - | 5,125,306 | Niedawno |
10 |
![]() |
ETHW/USDT | €1.27 | - | - | 14,036,768 | Niedawno | Nie znaleziono danych |
Historia cen EthereumPoW
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.04 | €1.09 | €1.03 | €1.05 | €5,162,153 | €112,680,844 |
kwi 6, 2025 | €1.12 | €1.13 | €0.93092 | €0.95297 | €8,142,872 | €102,748,404 |
kwi 5, 2025 | €1.14 | €1.15 | €1.10 | €1.12 | €4,607,704 | €120,247,860 |
kwi 3, 2025 | €1.10 | €1.12 | €1.04 | €1.09 | €9,289,209 | €117,267,309 |
kwi 2, 2025 | €1.21 | €1.21 | €1.08 | €1.10 | €9,505,198 | €118,390,515 |
kwi 1, 2025 | €1.22 | €1.25 | €1.20 | €1.21 | €6,824,517 | €130,398,266 |
mar 30, 2025 | €1.22 | €1.24 | €1.21 | €1.22 | €4,460,105 | €131,044,304 |
mar 29, 2025 | €1.24 | €1.27 | €1.19 | €1.22 | €5,238,851 | €131,160,765 |
mar 28, 2025 | €1.31 | €1.32 | €1.21 | €1.24 | €8,175,360 | €133,205,172 |
mar 27, 2025 | €1.35 | €1.37 | €1.29 | €1.31 | €8,742,212 | €141,352,195 |
mar 25, 2025 | €1.35 | €1.37 | €1.33 | €1.36 | €7,134,244 | €146,673,271 |
mar 24, 2025 | €1.30 | €1.38 | €1.29 | €1.35 | €9,977,659 | €145,861,115 |
mar 23, 2025 | €1.29 | €1.32 | €1.28 | €1.30 | €11,673,655 | €139,983,027 |
mar 22, 2025 | €1.28 | €1.32 | €1.28 | €1.29 | €5,848,187 | €139,307,478 |
mar 20, 2025 | €1.31 | €1.32 | €1.25 | €1.27 | €9,555,734 | €136,552,193 |
mar 19, 2025 | €1.26 | €1.32 | €1.25 | €1.31 | €11,136,776 | €141,775,221 |
mar 18, 2025 | €1.27 | €1.29 | €1.22 | €1.26 | €9,940,651 | €136,314,450 |
mar 17, 2025 | €1.24 | €1.29 | €1.23 | €1.27 | €8,023,217 | €137,252,134 |
mar 16, 2025 | €1.27 | €1.28 | €1.22 | €1.24 | €6,096,468 | €133,157,155 |
mar 15, 2025 | €1.26 | €1.27 | €1.23 | €1.27 | €4,744,294 | €136,937,510 |
mar 14, 2025 | €1.23 | €1.28 | €1.22 | €1.26 | €8,659,308 | €136,317,607 |
mar 13, 2025 | €1.26 | €1.27 | €1.20 | €1.23 | €11,993,058 | €132,751,040 |
mar 12, 2025 | €1.22 | €1.30 | €1.18 | €1.26 | €9,692,264 | €135,370,114 |
mar 11, 2025 | €1.14 | €1.23 | €1.07 | €1.22 | €11,985,155 | €131,005,774 |
mar 10, 2025 | €1.18 | €1.25 | €1.12 | €1.14 | €10,629,620 | €122,645,663 |
mar 9, 2025 | €1.42 | €1.43 | €1.17 | €1.18 | €9,425,761 | €127,353,739 |
mar 8, 2025 | €1.45 | €1.45 | €1.42 | €1.42 | €3,876,298 | €153,424,904 |
mar 6, 2025 | €1.51 | €1.55 | €1.46 | €1.47 | €4,842,407 | €158,192,306 |
mar 5, 2025 | €1.47 | €1.51 | €1.45 | €1.51 | €5,300,949 | €162,766,566 |
mar 4, 2025 | €1.48 | €1.50 | €1.37 | €1.47 | €8,749,158 | €158,913,365 |
mar 3, 2025 | €1.67 | €1.68 | €1.45 | €1.48 | €9,135,787 | €160,009,344 |
mar 2, 2025 | €1.51 | €1.70 | €1.48 | €1.67 | €7,328,982 | €180,592,667 |
mar 1, 2025 | €1.56 | €1.59 | €1.48 | €1.51 | €5,125,649 | €162,886,228 |
lut 28, 2025 | €1.58 | €1.58 | €1.45 | €1.56 | €8,609,606 | €168,364,870 |
lut 27, 2025 | €1.53 | €1.61 | €1.53 | €1.58 | €5,686,615 | €170,047,767 |
lut 24, 2025 | €1.64 | €1.69 | €1.51 | €1.52 | €7,498,148 | €163,757,186 |
lut 23, 2025 | €1.63 | €1.69 | €1.59 | €1.64 | €5,345,698 | €177,321,317 |
lut 22, 2025 | €1.54 | €1.64 | €1.54 | €1.63 | €7,560,036 | €176,234,224 |
lut 19, 2025 | €1.74 | €1.77 | €1.63 | €1.64 | €10,002,873 | €177,332,076 |
lut 18, 2025 | €1.80 | €1.82 | €1.69 | €1.74 | €6,942,514 | €187,702,821 |
lut 16, 2025 | €1.82 | €1.84 | €1.71 | €1.72 | €5,933,831 | €185,904,778 |
lut 15, 2025 | €1.85 | €1.86 | €1.81 | €1.82 | €5,136,466 | €196,054,787 |
lut 11, 2025 | €1.90 | €1.99 | €1.84 | €1.87 | €8,680,563 | €201,942,282 |
lut 10, 2025 | €1.91 | €1.98 | €1.85 | €1.90 | €7,163,012 | €205,389,179 |
lut 9, 2025 | €1.92 | €1.93 | €1.80 | €1.91 | €6,767,390 | €206,087,761 |
lut 8, 2025 | €1.73 | €1.96 | €1.69 | €1.92 | €10,218,792 | €207,499,578 |
lut 6, 2025 | €1.65 | €1.70 | €1.60 | €1.63 | €11,174,321 | €176,127,950 |
lut 5, 2025 | €1.62 | €1.75 | €1.60 | €1.65 | €11,714,810 | €177,551,257 |
lut 3, 2025 | €1.83 | €1.83 | €1.29 | €1.77 | €29,929,558 | €190,344,067 |
lut 2, 2025 | €2.11 | €2.17 | €1.73 | €1.83 | €11,233,840 | €196,884,062 |
lut 1, 2025 | €2.32 | €2.37 | €2.09 | €2.11 | €6,271,098 | €226,980,671 |
sty 31, 2025 | €2.27 | €2.42 | €2.24 | €2.32 | €7,676,762 | €250,401,934 |
sty 30, 2025 | €2.19 | €2.31 | €2.18 | €2.27 | €6,231,498 | €244,390,055 |
sty 29, 2025 | €2.04 | €2.28 | €2.03 | €2.19 | €9,198,080 | €236,457,134 |
sty 27, 2025 | €2.24 | €2.24 | €2.01 | €2.20 | €11,664,989 | €237,441,137 |
sty 26, 2025 | €2.31 | €2.35 | €2.24 | €2.24 | €4,915,157 | €241,370,708 |
sty 25, 2025 | €2.33 | €2.35 | €2.25 | €2.31 | €6,036,803 | €248,997,686 |
sty 24, 2025 | €2.35 | €2.46 | €2.26 | €2.33 | €7,199,749 | €251,423,318 |
sty 23, 2025 | €2.30 | €2.39 | €2.23 | €2.35 | €8,122,548 | €253,532,880 |
sty 21, 2025 | €2.32 | €2.42 | €2.20 | €2.35 | €12,213,244 | €253,545,416 |
sty 20, 2025 | €2.42 | €2.57 | €2.30 | €2.32 | €24,174,526 | €250,140,763 |
sty 17, 2025 | €2.79 | €2.96 | €2.79 | €2.94 | €9,913,597 | €316,893,714 |
sty 16, 2025 | €2.85 | €2.85 | €2.72 | €2.79 | €8,140,507 | €300,759,869 |
sty 13, 2025 | €2.64 | €2.70 | €2.36 | €2.51 | €13,632,186 | €270,801,310 |
sty 12, 2025 | €2.69 | €2.70 | €2.61 | €2.64 | €4,509,434 | €284,386,737 |
sty 11, 2025 | €2.71 | €2.74 | €2.67 | €2.69 | €5,507,556 | €290,489,035 |
sty 10, 2025 | €2.62 | €2.75 | €2.62 | €2.71 | €7,504,825 | €292,311,448 |
sty 9, 2025 | €2.73 | €2.78 | €2.58 | €2.62 | €9,493,456 | €282,880,826 |
sty 8, 2025 | €2.82 | €2.86 | €2.62 | €2.73 | €14,459,908 | €294,293,184 |
sty 6, 2025 | €3.19 | €3.26 | €3.13 | €3.19 | €14,403,342 | €344,000,837 |
sty 5, 2025 | €3.24 | €3.25 | €3.13 | €3.19 | €12,994,554 | €343,819,922 |
sty 4, 2025 | €3.15 | €3.30 | €3.12 | €3.24 | €16,192,019 | €349,561,595 |
sty 3, 2025 | €3.03 | €3.18 | €2.98 | €3.15 | €15,126,790 | €340,081,836 |
sty 2, 2025 | €2.97 | €3.08 | €2.97 | €3.03 | €12,085,847 | €326,250,406 |
sty 1, 2025 | €2.89 | €2.99 | €2.86 | €2.97 | €10,136,268 | €320,636,172 |
gru 31, 2024 | €2.93 | €2.98 | €2.83 | €2.89 | €11,629,205 | €312,133,402 |
gru 30, 2024 | €2.93 | €3.04 | €2.85 | €2.93 | €13,322,302 | €316,277,945 |
gru 29, 2024 | €3.04 | €3.05 | €2.90 | €2.93 | €10,171,408 | €316,358,385 |
gru 28, 2024 | €2.99 | €3.07 | €2.93 | €3.04 | €12,285,231 | €328,014,719 |
gru 26, 2024 | €3.03 | €3.07 | €2.80 | €2.85 | €14,853,502 | €307,115,563 |
gru 22, 2024 | €2.89 | €2.96 | €2.71 | €2.74 | €26,303,220 | €295,581,955 |
gru 20, 2024 | €2.88 | €3.13 | €2.56 | €3.13 | €29,990,576 | €336,998,269 |
gru 17, 2024 | €3.71 | €3.75 | €3.51 | €3.54 | €22,693,784 | €381,949,599 |
gru 14, 2024 | €3.85 | €3.90 | €3.53 | €3.59 | €17,239,423 | €387,114,464 |
gru 13, 2024 | €3.88 | €3.92 | €3.70 | €3.85 | €20,884,393 | €414,882,475 |
gru 12, 2024 | €3.68 | €3.99 | €3.66 | €3.88 | €30,416,560 | €418,050,884 |
gru 11, 2024 | €3.40 | €3.72 | €3.26 | €3.68 | €29,227,359 | €396,591,891 |
gru 10, 2024 | €3.68 | €3.70 | €3.14 | €3.40 | €43,271,429 | €366,820,301 |
gru 8, 2024 | €4.59 | €4.62 | €4.39 | €4.60 | €22,976,304 | €495,672,438 |
gru 5, 2024 | €4.29 | €4.40 | €4.06 | €4.17 | €39,655,001 | €449,366,799 |
gru 4, 2024 | €4.19 | €4.57 | €4.07 | €4.29 | €47,937,600 | €462,672,094 |
gru 3, 2024 | €3.99 | €4.20 | €3.76 | €4.19 | €43,016,747 | €452,003,952 |
gru 2, 2024 | €4.00 | €4.07 | €3.68 | €3.99 | €35,747,539 | €429,774,528 |
gru 1, 2024 | €3.96 | €4.06 | €3.82 | €4.00 | €24,858,992 | €431,004,132 |
lis 30, 2024 | €3.67 | €4.06 | €3.65 | €3.96 | €34,249,381 | €426,665,983 |
lis 29, 2024 | €3.64 | €3.76 | €3.59 | €3.67 | €23,430,616 | €396,046,561 |
lis 28, 2024 | €3.83 | €3.89 | €3.56 | €3.64 | €56,029,238 | €392,509,026 |
lis 27, 2024 | €3.06 | €3.99 | €3.02 | €3.83 | €44,873,023 | €412,657,651 |
lis 25, 2024 | €3.32 | €3.41 | €3.11 | €3.23 | €31,213,343 | €348,402,917 |
lis 24, 2024 | €3.31 | €3.48 | €3.08 | €3.32 | €27,822,308 | €358,283,185 |
Statystyki cen EthereumPoW
Advanced chart
Technical analysis
Informacje o EthereumPoW
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EthereumPoW?
Copy link to sectionCena ETHW wynosi obecnie €1.07. Cena EthereumPoW wynosi -13.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EthereumPoW, aby śledzić cenę ETHW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EthereumPoW z jej przeszłymi wynikami, korzystając z zakładki historii cen EthereumPoW u góry tej strony.
Jaka jest całkowita podaż ETHW?
Copy link to sectionDostępna ilość krążących to 107,818,999.05 ETHW, z całkowitej maksymalnej podaży wynoszącej 0.00 ETHW.
Gdzie mogę kupić EthereumPoW?
Copy link to sectionMożesz kupić EthereumPoW na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EthereumPoW wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EthereumPoW?
Copy link to sectionNajprostszym sposobem inwestycji w EthereumPoW jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EthereumPoW