Etherland (ELAND)
Etherland (ELAND)
Cena Etherland wynosi €0.006041275011, zmiana +19.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Etherland, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000660310431 |
---|---|
24h Wysoki | €0.006070145473 |
24h Niski | €0.005379914549 |
Kapitalizacja rynkowa | €233.66K |
Wolumen handlowy (24h) | €2.03K |
Dominacja na rynku | - |
Pozycja na rynku | #2366 |
Podaż w obiegu | 38.68M |
Maksymalna podaż | - |
Etherland rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELAND/WETH | €0.005713772960 | - | - | 1,729 | Niedawno |
2 |
![]() |
ELAND/WBNB | €0.006310641344 | - | - | 1,922 | Niedawno |
3 |
![]() |
ELAND/USDT | €0.06 | €18.93 | €0.002571768528 | 416 | Niedawno |
4 |
![]() |
ELAND/ETH | €0.008366288336 | €518.49 | €1.19 | 22,201 | Niedawno |
5 |
![]() |
ELAND/BUSD | €0.004945049872 | - | - | 14 | Niedawno |
6 |
![]() |
ELAND/WETH | €0.004885210848 | - | - | 337 | Niedawno |
7 |
![]() |
ELAND/WBNB | €0.005381955264 | - | - | 4 | Niedawno |
8 |
![]() |
ELAND/USDT | €0.005563171152 | €0.81 | €0.81 | 60,938 | Niedawno |
9 |
![]() |
ELAND/BUSD | €0.005364666272 | - | - | 4 | Niedawno |
10 |
![]() |
ELAND/WBNB | €0.005347784288 | - | - | 40 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Etherland
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005408405215 | €0.005926020625 | €0.005309880640 | €0.005900186079 | €730 | €228,201 |
kwi 13, 2025 | €0.005612817614 | €0.005612817614 | €0.004909017746 | €0.005408405215 | €351 | €209,181 |
kwi 6, 2025 | €0.005954689966 | €0.005996041474 | €0.005854196475 | €0.005936441952 | €680 | €229,604 |
kwi 5, 2025 | €0.006335212036 | €0.006335883377 | €0.005950772262 | €0.005954689966 | €45 | €230,309 |
kwi 4, 2025 | €0.006198971229 | €0.007135312850 | €0.005850703866 | €0.006335212036 | €6,792 | €245,027 |
kwi 1, 2025 | €0.005958498113 | €0.007117233377 | €0.005620976244 | €0.006188758737 | €33,564 | €239,363 |
mar 31, 2025 | €0.006063192393 | €0.006124960440 | €0.005635096213 | €0.005958498113 | €24,867 | €230,457 |
mar 30, 2025 | €0.007148222785 | €0.007678242986 | €0.005537668531 | €0.006063192393 | €30,296 | €234,506 |
mar 29, 2025 | €0.007176499443 | €0.007409566362 | €0.005962359100 | €0.007148222785 | €35,582 | €276,472 |
mar 28, 2025 | €0.006570158691 | €0.007933693167 | €0.006552864050 | €0.007176499443 | €20,912 | €277,565 |
mar 27, 2025 | €0.006041270217 | €0.008723293596 | €0.005829107346 | €0.006570158691 | €34,516 | €254,114 |
mar 26, 2025 | €0.007145909587 | €0.007870339450 | €0.005687515072 | €0.006041270217 | €16,087 | €233,658 |
mar 24, 2025 | €0.007575498303 | €0.008012067514 | €0.007557340245 | €0.007674767690 | €23,871 | €296,837 |
mar 23, 2025 | €0.007599354061 | €0.007951672630 | €0.007564712756 | €0.007575498303 | €21,678 | €292,997 |
mar 22, 2025 | €0.007483493885 | €0.007728789865 | €0.007388887773 | €0.007599354061 | €22,920 | €293,920 |
mar 21, 2025 | €0.007547055316 | €0.007583103812 | €0.007396153158 | €0.007483493885 | €20,050 | €289,439 |
mar 19, 2025 | €0.007531344737 | €0.007559983995 | €0.007456189171 | €0.007558285745 | €21,527 | €292,332 |
mar 18, 2025 | €0.007705586502 | €0.007762156563 | €0.007479817046 | €0.007531344737 | €22,117 | €291,290 |
mar 17, 2025 | €0.007678711550 | €0.007791232362 | €0.007634772268 | €0.007705586502 | €19,917 | €298,029 |
mar 16, 2025 | €0.007981135832 | €0.007981135832 | €0.007649378163 | €0.007678711550 | €23,726 | €296,989 |
mar 13, 2025 | €0.007863913770 | €0.008237550295 | €0.007690942382 | €0.007933553666 | €20,303 | €306,846 |
mar 12, 2025 | €0.007438947479 | €0.008173201632 | €0.007270809537 | €0.007863913770 | €21,309 | €304,152 |
mar 11, 2025 | €0.008142036513 | €0.008157135712 | €0.006979525191 | €0.007438947479 | €24,293 | €287,716 |
mar 10, 2025 | €0.008556235527 | €0.008983228539 | €0.008019128578 | €0.008142036513 | €20,842 | €314,909 |
mar 8, 2025 | €0.009792842723 | €0.01063 | €0.009354758372 | €0.01062 | €24,634 | €410,746 |
mar 7, 2025 | €0.01071 | €0.01083 | €0.009527006066 | €0.009792842723 | €26,307 | €378,758 |
mar 6, 2025 | €0.01012 | €0.01132 | €0.01006 | €0.01071 | €23,118 | €414,419 |
mar 5, 2025 | €0.01180 | €0.01187 | €0.009690516833 | €0.01012 | €23,626 | €391,557 |
mar 4, 2025 | €0.01200 | €0.01249 | €0.01070 | €0.01180 | €24,569 | €456,203 |
mar 3, 2025 | €0.01285 | €0.01522 | €0.01149 | €0.01200 | €25,735 | €464,276 |
mar 2, 2025 | €0.01182 | €0.01352 | €0.01120 | €0.01285 | €27,324 | €496,993 |
mar 1, 2025 | €0.01185 | €0.01211 | €0.01129 | €0.01182 | €23,503 | €457,236 |
lut 28, 2025 | €0.01278 | €0.01278 | €0.01145 | €0.01185 | €23,577 | €458,171 |
lut 27, 2025 | €0.01279 | €0.01325 | €0.01247 | €0.01278 | €23,781 | €494,160 |
lut 26, 2025 | €0.01342 | €0.01346 | €0.01249 | €0.01279 | €24,456 | €494,743 |
lut 25, 2025 | €0.01239 | €0.01343 | €0.01212 | €0.01342 | €23,745 | €519,207 |
lut 24, 2025 | €0.01367 | €0.01371 | €0.01237 | €0.01239 | €20,453 | €479,165 |
lut 23, 2025 | €0.01363 | €0.01397 | €0.01286 | €0.01367 | €26,310 | €528,791 |
lut 21, 2025 | €0.01246 | €0.01566 | €0.01215 | €0.01463 | €26,723 | €565,981 |
lut 20, 2025 | €0.01345 | €0.01404 | €0.01241 | €0.01246 | €24,488 | €481,982 |
lut 19, 2025 | €0.01271 | €0.01380 | €0.01260 | €0.01345 | €17,421 | €520,166 |
lut 18, 2025 | €0.01420 | €0.01445 | €0.01271 | €0.01271 | €25,595 | €491,543 |
lut 16, 2025 | €0.01483 | €0.01509 | €0.01397 | €0.01488 | €23,076 | €575,680 |
lut 13, 2025 | €0.01379 | €0.01601 | €0.01377 | €0.01519 | €29,825 | €587,601 |
lut 10, 2025 | €0.01157 | €0.01205 | €0.01119 | €0.01165 | €18,216 | €450,682 |
lut 9, 2025 | €0.01164 | €0.01213 | €0.01111 | €0.01157 | €24,827 | €447,530 |
lut 8, 2025 | €0.01232 | €0.01235 | €0.01099 | €0.01164 | €27,230 | €450,049 |
lut 6, 2025 | €0.01396 | €0.01452 | €0.01159 | €0.01257 | €19,837 | €486,071 |
lut 4, 2025 | €0.01601 | €0.01646 | €0.01354 | €0.01409 | €27,104 | €544,405 |
lut 3, 2025 | €0.01191 | €0.01601 | €0.01031 | €0.01601 | €48,391 | €619,179 |
lut 1, 2025 | €0.01536 | €0.01679 | €0.01327 | €0.01413 | €24,517 | €546,695 |
sty 31, 2025 | €0.01472 | €0.01668 | €0.01234 | €0.01536 | €31,232 | €594,037 |
sty 30, 2025 | €0.01292 | €0.01575 | €0.01210 | €0.01472 | €28,995 | €569,177 |
sty 29, 2025 | €0.01278 | €0.01444 | €0.01126 | €0.01292 | €30,635 | €499,723 |
sty 28, 2025 | €0.01478 | €0.01549 | €0.01246 | €0.01278 | €24,728 | €494,346 |
sty 26, 2025 | €0.01749 | €0.01805 | €0.01322 | €0.01427 | €37,048 | €551,993 |
sty 25, 2025 | €0.01776 | €0.01781 | €0.01480 | €0.01749 | €29,275 | €676,619 |
sty 24, 2025 | €0.01666 | €0.01815 | €0.01530 | €0.01776 | €32,229 | €687,076 |
sty 23, 2025 | €0.01876 | €0.02163 | €0.01588 | €0.01666 | €19,731 | €644,426 |
sty 22, 2025 | €0.01671 | €0.02364 | €0.01617 | €0.01876 | €27,024 | €725,569 |
sty 19, 2025 | €0.01804 | €0.01906 | €0.01684 | €0.01743 | €27,934 | €674,180 |
sty 18, 2025 | €0.02205 | €0.02205 | €0.01795 | €0.01804 | €25,275 | €697,705 |
sty 17, 2025 | €0.02271 | €0.02304 | €0.02169 | €0.02194 | €28,284 | €848,660 |
sty 16, 2025 | €0.02174 | €0.02361 | €0.02010 | €0.02271 | €35,386 | €878,395 |
sty 15, 2025 | €0.02406 | €0.02575 | €0.01964 | €0.02174 | €32,118 | €840,935 |
sty 12, 2025 | €0.02384 | €0.02737 | €0.02228 | €0.02502 | €36,030 | €967,516 |
sty 11, 2025 | €0.02476 | €0.02606 | €0.02352 | €0.02384 | €29,285 | €922,133 |
sty 10, 2025 | €0.02781 | €0.02801 | €0.02468 | €0.02476 | €38,415 | €957,780 |
sty 9, 2025 | €0.02762 | €0.02882 | €0.02697 | €0.02781 | €30,785 | €1,075,715 |
sty 7, 2025 | €0.03774 | €0.03780 | €0.03032 | €0.03196 | €40,477 | €1,236,259 |
sty 6, 2025 | €0.03586 | €0.03901 | €0.03426 | €0.03774 | €26,914 | €1,459,748 |
sty 3, 2025 | €0.03663 | €0.03815 | €0.03460 | €0.03638 | €22,577 | €1,407,020 |
sty 1, 2025 | €0.03137 | €0.03704 | €0.03126 | €0.03510 | €33,422 | €1,357,409 |
gru 31, 2024 | €0.03438 | €0.03438 | €0.03137 | €0.03137 | €28,490 | €1,213,459 |
gru 30, 2024 | €0.03126 | €0.03627 | €0.03126 | €0.03438 | €31,828 | €1,329,616 |
gru 29, 2024 | €0.03548 | €0.03647 | €0.03125 | €0.03126 | €21,556 | €1,208,911 |
gru 25, 2024 | €0.03508 | €0.03552 | €0.03358 | €0.03383 | €24,873 | €1,308,619 |
gru 23, 2024 | €0.03476 | €0.03509 | €0.03383 | €0.03415 | €33,805 | €1,320,729 |
gru 22, 2024 | €0.03521 | €0.03612 | €0.03467 | €0.03476 | €35,543 | €1,344,577 |
gru 20, 2024 | €0.03452 | €0.03611 | €0.03174 | €0.03602 | €53,236 | €1,393,302 |
gru 18, 2024 | €0.04164 | €0.04176 | €0.03478 | €0.03506 | €37,926 | €1,356,049 |
gru 15, 2024 | €0.03788 | €0.03922 | €0.03573 | €0.03599 | €37,013 | €1,391,990 |
gru 14, 2024 | €0.03740 | €0.03858 | €0.03640 | €0.03788 | €32,673 | €1,464,964 |
gru 12, 2024 | €0.03971 | €0.04536 | €0.03929 | €0.04023 | €44,291 | €1,555,807 |
gru 11, 2024 | €0.04080 | €0.04161 | €0.03765 | €0.03971 | €36,775 | €1,535,967 |
gru 10, 2024 | €0.04308 | €0.04448 | €0.04029 | €0.04083 | €60,589 | €1,579,121 |
gru 9, 2024 | €0.04768 | €0.05257 | €0.04258 | €0.04308 | €64,450 | €1,666,327 |
gru 8, 2024 | €0.04564 | €0.04766 | €0.04349 | €0.04519 | €38,671 | €1,747,736 |
gru 7, 2024 | €0.04381 | €0.04817 | €0.04350 | €0.04550 | €57,587 | €1,759,685 |
gru 6, 2024 | €0.04552 | €0.04569 | €0.03882 | €0.04381 | €77,544 | €1,694,426 |
gru 5, 2024 | €0.04877 | €0.04953 | €0.04522 | €0.04560 | €37,085 | €1,763,621 |
gru 3, 2024 | €0.04918 | €0.05013 | €0.04430 | €0.05010 | €75,992 | €1,937,779 |
gru 2, 2024 | €0.04909 | €0.05003 | €0.04483 | €0.04918 | €40,233 | €1,901,953 |
gru 1, 2024 | €0.05022 | €0.05288 | €0.04756 | €0.04812 | €46,809 | €1,861,259 |
lis 30, 2024 | €0.04886 | €0.05155 | €0.04870 | €0.05022 | €57,646 | €1,942,321 |
lis 29, 2024 | €0.05004 | €0.05143 | €0.04784 | €0.04886 | €46,776 | €1,889,744 |
lis 27, 2024 | €0.04303 | €0.05498 | €0.04260 | €0.05019 | €46,166 | €1,941,167 |
lis 26, 2024 | €0.04630 | €0.05081 | €0.04111 | €0.04303 | €35,133 | €1,664,284 |
lis 25, 2024 | €0.04749 | €0.05011 | €0.04461 | €0.04630 | €46,048 | €1,790,655 |
lis 24, 2024 | €0.04659 | €0.05184 | €0.04359 | €0.04749 | €43,340 | €1,836,651 |
Statystyki cen Etherland
Advanced chart
Technical analysis
Informacje o Etherland
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x33e07f5055173cf8febede8b21b12d1e2b523205, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x33e07f5055173cf8febede8b21b12d1e2b523205, https://bscscan.com/token/0x708cb02ad77e1b245b1640cee51b3cc844bcaef4, https://polygonscan.com/token/0xb0f61c597bbcc29f3f38396b01f9c0f0c2e8bff0
Jaka jest dzisiejsza cena Etherland?
Copy link to sectionCena ELAND wynosi obecnie €0.006041275011. Cena Etherland wynosi -21.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Etherland, aby śledzić cenę ELAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Etherland z jej przeszłymi wynikami, korzystając z zakładki historii cen Etherland u góry tej strony.
Jaka jest całkowita podaż ELAND?
Copy link to sectionDostępna ilość krążących to 38,676,984.62 ELAND, z całkowitej maksymalnej podaży wynoszącej 0.00 ELAND.
Gdzie mogę kupić Etherland?
Copy link to sectionMożesz kupić Etherland na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Etherland wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Etherland?
Copy link to sectionNajprostszym sposobem inwestycji w Etherland jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Etherland