Etermon (ETM)
Etermon (ETM)
Cena Etermon wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Etermon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000150576909 |
24h Niski | €0.000150576909 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Etermon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETM/BUSD | €0.000235020576 | - | - | 2 | Niedawno |
2 |
![]() |
ETM/USDT | €0.000152141360 | €22.69 | €378.20 | 267 | Niedawno |
3 |
![]() |
ETM/USDT | €0.01 | €16.85 | €1,331.06 | 0 | Niedawno |
4 |
![]() |
ETM/USDT | €0.000174031312 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Etermon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 25, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
mar 16, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
mar 7, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
mar 2, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
mar 1, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
lut 28, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
lut 27, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
lut 26, 2024 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0.000150576909 | €0 | €0 |
gru 12, 2023 | €0.000149518902 | €0.000154041994 | €0.000147213765 | €0.000149246582 | €238 | €0 |
gru 8, 2023 | €0.000150252144 | €0.000153477736 | €0.000147329479 | €0.000149143326 | €277 | €0 |
gru 1, 2023 | €0.000149028211 | €0.000153545966 | €0.000147299361 | €0.000148152541 | €310 | €0 |
lis 12, 2023 | €0.000148910540 | €0.000155258800 | €0.000147321470 | €0.000150183751 | €281 | €0 |
lis 8, 2023 | €0.000150937122 | €0.000154582498 | €0.000147341489 | €0.000148606664 | €271 | €0 |
paź 24, 2023 | €0.000150236795 | €0.000152297162 | €0.000147072321 | €0.000151531585 | €221 | €0 |
paź 22, 2023 | €0.000149177844 | €0.000153290611 | €0.000147368810 | €0.000148938044 | €283 | €0 |
paź 13, 2023 | €0.000147224175 | €0.000147432413 | €0.000147180004 | €0.000147286749 | €0 | €0 |
paź 9, 2023 | €0.000147357132 | €0.000147440025 | €0.000147213920 | €0.000147275359 | €0 | €0 |
wrz 26, 2023 | €0.000147227436 | €0.000147332003 | €0.000147177505 | €0.000147210916 | €0 | €0 |
wrz 25, 2023 | €0.000147270576 | €0.000147375221 | €0.000147192038 | €0.000147231128 | €0 | €0 |
wrz 20, 2023 | €0.000176528748 | €0.000176593430 | €0.000176408208 | €0.000176494785 | €0 | €0 |
wrz 17, 2023 | €0.000172668305 | €0.000176626525 | €0.000172614063 | €0.000176516316 | €2 | €0 |
wrz 9, 2023 | €0.000250605724 | €0.000250739442 | €0.000172549818 | €0.000172557994 | €4 | €0 |
wrz 6, 2023 | €0.000172795688 | €0.000172917315 | €0.000172652376 | €0.000172780417 | €0 | €0 |
sie 31, 2023 | €0.000170168768 | €0.000170467813 | €0.000170015897 | €0.000170089820 | €0 | €0 |
sie 30, 2023 | €0.000170153890 | €0.000170268777 | €0.000169994060 | €0.000170171067 | €0 | €0 |
sie 29, 2023 | €0.000174031847 | €0.000174114472 | €0.000170028184 | €0.000170165500 | €16 | €0 |
sie 28, 2023 | €0.000174078067 | €0.000174143517 | €0.000173979017 | €0.000174035599 | €0 | €0 |
sie 27, 2023 | €0.000174072148 | €0.000174144784 | €0.000174038774 | €0.000174075707 | €0 | €0 |
sie 26, 2023 | €0.000174056321 | €0.000174139892 | €0.000174011651 | €0.000174075896 | €0 | €0 |
sie 25, 2023 | €0.000174041063 | €0.000174220552 | €0.000173977786 | €0.000174056459 | €0 | €0 |
sie 24, 2023 | €0.000174141410 | €0.000174291371 | €0.000173998460 | €0.000174046307 | €0 | €0 |
sie 23, 2023 | €0.000174056568 | €0.000174210056 | €0.000174000817 | €0.000174144874 | €0 | €0 |
sie 22, 2023 | €0.000174116788 | €0.000174195670 | €0.000173805656 | €0.000174046788 | €0 | €0 |
sie 21, 2023 | €0.000173963002 | €0.000174242944 | €0.000173848552 | €0.000174110187 | €2 | €0 |
sie 20, 2023 | €0.000177304190 | €0.000177380918 | €0.000173917036 | €0.000173974100 | €4 | €0 |
sie 19, 2023 | €0.000177305541 | €0.000177413605 | €0.000177228284 | €0.000177302610 | €0 | €0 |
sie 18, 2023 | €0.000177355828 | €0.000177514719 | €0.000177122446 | €0.000177302143 | €0 | €0 |
sie 17, 2023 | €0.000174571790 | €0.000177645273 | €0.000172475900 | €0.000177367631 | €4 | €0 |
sie 16, 2023 | €0.000174589742 | €0.000174671654 | €0.000174513264 | €0.000174573941 | €0 | €0 |
sie 15, 2023 | €0.000174655439 | €0.000174655439 | €0.000174484728 | €0.000174589239 | €0 | €0 |
sie 14, 2023 | €0.000174645153 | €0.000174671927 | €0.000174478467 | €0.000174652049 | €0 | €0 |
sie 13, 2023 | €0.000174685870 | €0.000174736629 | €0.000174615271 | €0.000174643376 | €0 | €0 |
sie 12, 2023 | €0.000174612321 | €0.000174738429 | €0.000174605665 | €0.000174686410 | €0 | €0 |
sie 11, 2023 | €0.000174607200 | €0.000174701456 | €0.000174492801 | €0.000174613024 | €0 | €0 |
sie 10, 2023 | €0.000174292144 | €0.000175061207 | €0.000173859180 | €0.000174609225 | €13 | €0 |
sie 9, 2023 | €0.000169832866 | €0.000174406667 | €0.000169827731 | €0.000174283468 | €4 | €0 |
sie 8, 2023 | €0.000169712013 | €0.000170043172 | €0.000169664512 | €0.000169828745 | €0 | €0 |
sie 7, 2023 | €0.000169621431 | €0.000169789909 | €0.000169531106 | €0.000169716790 | €0 | €0 |
sie 6, 2023 | €0.000169744881 | €0.000169788272 | €0.000169605395 | €0.000169621016 | €0 | €0 |
sie 5, 2023 | €0.000172737909 | €0.000173528482 | €0.000169707491 | €0.000169742620 | €6 | €0 |
sie 4, 2023 | €0.000172870331 | €0.000172933326 | €0.000172346781 | €0.000172736859 | €0 | €0 |
sie 3, 2023 | €0.000172890228 | €0.000172930577 | €0.000172723588 | €0.000172876150 | €0 | €0 |
sie 2, 2023 | €0.000172959087 | €0.000172991828 | €0.000172712519 | €0.000172881566 | €0 | €0 |
sie 1, 2023 | €0.000173824890 | €0.000173903815 | €0.000172899638 | €0.000172970666 | €7 | €0 |
lip 31, 2023 | €0.000173796482 | €0.000173891928 | €0.000173726803 | €0.000173820870 | €0 | €0 |
lip 30, 2023 | €0.000173834799 | €0.000173921718 | €0.000173768927 | €0.000173800727 | €0 | €0 |
lip 29, 2023 | €0.000173865431 | €0.000173914652 | €0.000173780774 | €0.000173833327 | €0 | €0 |
lip 28, 2023 | €0.000173784959 | €0.000173914020 | €0.000173726320 | €0.000173872907 | €0 | €0 |
lip 27, 2023 | €0.000177272251 | €0.000177338871 | €0.000173717554 | €0.000173794581 | €2 | €0 |
lip 26, 2023 | €0.000177262116 | €0.000177429195 | €0.000177203465 | €0.000177274221 | €0 | €0 |
lip 25, 2023 | €0.000177283333 | €0.000177369450 | €0.000177203294 | €0.000177257269 | €0 | €0 |
lip 24, 2023 | €0.000176054338 | €0.000177365957 | €0.000175764844 | €0.000177281517 | €13 | €0 |
lip 23, 2023 | €0.000176070968 | €0.000176176620 | €0.000175995140 | €0.000176066189 | €0 | €0 |
lip 22, 2023 | €0.000176102227 | €0.000176188154 | €0.000176026636 | €0.000176067069 | €0 | €0 |
lip 21, 2023 | €0.000179135400 | €0.000179199592 | €0.000175996935 | €0.000176099535 | €2 | €0 |
lip 20, 2023 | €0.000181349046 | €0.000181431410 | €0.000178943430 | €0.000179135636 | €14 | €0 |
lip 19, 2023 | €0.000181369043 | €0.000181429578 | €0.000181222703 | €0.000181342505 | €0 | €0 |
lip 18, 2023 | €0.000181361950 | €0.000181451182 | €0.000181234415 | €0.000181375442 | €0 | €0 |
lip 17, 2023 | €0.000176699552 | €0.000181493292 | €0.000176603408 | €0.000181367631 | €2 | €0 |
lip 16, 2023 | €0.000176630616 | €0.000176786199 | €0.000176453296 | €0.000176697797 | €0 | €0 |
lip 15, 2023 | €0.000176712788 | €0.000176775805 | €0.000176577494 | €0.000176640166 | €0 | €0 |
lip 14, 2023 | €0.000176751665 | €0.000176811067 | €0.000176536628 | €0.000176715628 | €0 | €0 |
lip 13, 2023 | €0.000182769265 | €0.000182851897 | €0.000176434628 | €0.000176750758 | €8 | €0 |
lip 12, 2023 | €0.000173304754 | €0.000185034411 | €0.000170918192 | €0.000182770814 | €9 | €0 |
lip 11, 2023 | €0.000173307812 | €0.000173450948 | €0.000173198221 | €0.000173303228 | €0 | €0 |
lip 10, 2023 | €0.000173331451 | €0.000173495289 | €0.000173220519 | €0.000173296590 | €0 | €0 |
lip 9, 2023 | €0.000173330800 | €0.000173436685 | €0.000173275731 | €0.000173330124 | €0 | €0 |
lip 8, 2023 | €0.000173304039 | €0.000173411000 | €0.000173263909 | €0.000173327573 | €0 | €0 |
lip 7, 2023 | €0.000173262344 | €0.000173477075 | €0.000173156309 | €0.000173313195 | €0 | €0 |
lip 6, 2023 | €0.000172644833 | €0.000173425915 | €0.000172590333 | €0.000173274292 | €23 | €0 |
lip 5, 2023 | €0.000172243157 | €0.000175055207 | €0.000172125650 | €0.000172644219 | €4 | €0 |
lip 4, 2023 | €0.000170540521 | €0.000172287185 | €0.000170487816 | €0.000172236555 | €2 | €0 |
lip 3, 2023 | €0.000177364546 | €0.000177453951 | €0.000170491212 | €0.000170544931 | €4 | €0 |
lip 2, 2023 | €0.000177365146 | €0.000235236403 | €0.000176873882 | €0.000177372208 | €0 | €0 |
lip 1, 2023 | €0.000177404840 | €0.000235184300 | €0.000177243146 | €0.000235035724 | €2 | €0 |
cze 30, 2023 | €0.000177354885 | €0.000235708436 | €0.000176594845 | €0.000177403186 | €0 | €0 |
cze 29, 2023 | €0.000177343938 | €0.000236879085 | €0.000177284971 | €0.000177362083 | €165 | €0 |
cze 28, 2023 | €0.000179181041 | €0.000236269182 | €0.000177329014 | €0.000177336454 | €4 | €0 |
cze 27, 2023 | €0.000228678566 | €0.000228768071 | €0.000178931327 | €0.000179182072 | €0 | €0 |
cze 26, 2023 | €0.000173570724 | €0.000236283476 | €0.000173453844 | €0.000228639123 | €16 | €0 |
cze 25, 2023 | €0.000236410524 | €0.000236530579 | €0.000173491305 | €0.000173578891 | €0 | €0 |
cze 24, 2023 | €0.000236444257 | €0.000236563246 | €0.000173532156 | €0.000236411726 | €1 | €0 |
cze 23, 2023 | €0.000236516375 | €0.000236678800 | €0.000236303483 | €0.000236471588 | €5 | €0 |
cze 22, 2023 | €0.000236947957 | €0.000237171082 | €0.000236431774 | €0.000236535183 | €15 | €0 |
cze 21, 2023 | €0.000237111396 | €0.000237202794 | €0.000173317272 | €0.000236963788 | €0 | €0 |
cze 20, 2023 | €0.000173449755 | €0.000237216306 | €0.000173403756 | €0.000237102729 | €6 | €0 |
cze 19, 2023 | €0.000227480540 | €0.000227520083 | €0.000173184989 | €0.000173483438 | €12 | €0 |
cze 18, 2023 | €0.000179952377 | €0.000227560499 | €0.000175008092 | €0.000227480084 | €17 | €0 |
cze 17, 2023 | €0.000214847163 | €0.000214979019 | €0.000176894148 | €0.000179959748 | €7 | €0 |
cze 16, 2023 | €0.000237060544 | €0.000237060544 | €0.000214605918 | €0.000214847259 | €0 | €0 |
Statystyki cen Etermon
Advanced chart
Technical analysis
Informacje o Etermon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Etermon?
Copy link to sectionCena ETM wynosi obecnie €0.00. Cena Etermon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Etermon, aby śledzić cenę ETM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Etermon z jej przeszłymi wynikami, korzystając z zakładki historii cen Etermon u góry tej strony.
Jaka jest całkowita podaż ETM?
Copy link to sectionDostępna ilość krążących to 0.00 ETM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ETM.
Gdzie mogę kupić Etermon?
Copy link to sectionMożesz kupić Etermon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Etermon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Etermon?
Copy link to sectionNajprostszym sposobem inwestycji w Etermon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Etermon