Etherparty (FUEL)
Etherparty (FUEL)
Cena Etherparty wynosi €0.00, zmiana +2.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Etherparty, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000144930070 |
24h Niski | €0.000144930070 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Etherparty rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUEL/USDT | €0.000144956784 | - | - | 19,242 | Niedawno |
2 |
![]() |
FUEL/ETH | €0.000142346624 | - | - | 324 | Niedawno |
3 |
![]() |
FUEL/USDT | €0.000202548416 | €17.36 | €65.83 | 13,049 | Niedawno |
4 |
![]() |
FUEL/ETH | €0.000202981968 | €46.78 | €22.84 | 6,376 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Etherparty
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02288 | €0.02487 | €0.02227 | €0.02362 | €3,046,559 | €92,083,057 |
sty 24, 2025 | €0.02719 | €0.02946 | €0.02508 | €0.02657 | €5,233,366 | €0 |
sty 13, 2025 | €0.03735 | €0.03959 | €0.03374 | €0.03668 | €11,833,168 | €0 |
sty 8, 2025 | €0.05016 | €0.05100 | €0.04115 | €0.04913 | €25,820,828 | €0 |
sty 6, 2025 | €0.06123 | €0.06244 | €0.05802 | €0.06084 | €21,005,264 | €0 |
gru 21, 2024 | €0.03626 | €0.04996 | €0.03421 | €0.04575 | €35,771,414 | €0 |
gru 20, 2024 | €0.04373 | €0.04543 | €0.03314 | €0.03626 | €28,371,770 | €0 |
gru 19, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 18, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 17, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 16, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 15, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 14, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 13, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
gru 12, 2024 | €0.000146184174 | €0.000153195607 | €0.000131573048 | €0.000144930070 | €0 | €0 |
gru 11, 2024 | €0.000134132844 | €0.000159074352 | €0.000125427779 | €0.000146184174 | €13,353 | €0 |
gru 10, 2024 | €0.000118615972 | €0.000165634765 | €0.000117582481 | €0.000134136943 | €5,470 | €0 |
gru 9, 2024 | €0.000153136734 | €0.000154746857 | €0.000117561006 | €0.000118625225 | €4,556 | €0 |
gru 8, 2024 | €0.000131321826 | €0.000186040829 | €0.000123921172 | €0.000153136734 | €7,223 | €0 |
gru 7, 2024 | €0.000129635831 | €0.000131522502 | €0.000119443973 | €0.000131322815 | €224 | €0 |
gru 6, 2024 | €0.000109211982 | €0.000134420059 | €0.000104550985 | €0.000129635831 | €2,173 | €0 |
gru 5, 2024 | €0.000131823419 | €0.000134868756 | €0.000112888977 | €0.000123532485 | €2,021 | €0 |
gru 3, 2024 | €0.000130400254 | €0.000137144768 | €0.000129680650 | €0.000137092959 | €283 | €0 |
gru 2, 2024 | €0.000129992406 | €0.000135685012 | €0.000123276085 | €0.000130394845 | €450 | €0 |
gru 1, 2024 | €0.000127330124 | €0.000136141546 | €0.000127263216 | €0.000129992406 | €518 | €0 |
lis 30, 2024 | €0.000125632266 | €0.000127337205 | €0.000122629813 | €0.000127330124 | €87 | €0 |
lis 28, 2024 | €0.000116105124 | €0.000127384919 | €0.000096912867 | €0.000117867684 | €3,026 | €0 |
lis 27, 2024 | €0.000097391885 | €0.000122301509 | €0.000096881446 | €0.000116105124 | €1,018 | €0 |
lis 26, 2024 | €0.000103959639 | €0.000111324308 | €0.000097332931 | €0.000097391885 | €442 | €0 |
lis 25, 2024 | €0.000107148541 | €0.000121811718 | €0.000103725413 | €0.000103959639 | €632 | €0 |
lis 24, 2024 | €0.000099531712 | €0.000107202727 | €0.000091106870 | €0.000107148541 | €732 | €0 |
lis 22, 2024 | €0.000092882645 | €0.000102536194 | €8.70 | €0.000097662699 | €638 | €0 |
lis 20, 2024 | €0.000101001199 | €0.000125301652 | €0.000093747451 | €0.000105589972 | €1,505 | €0 |
lis 19, 2024 | €0.000099784538 | €0.000108625131 | €0.000099726450 | €0.000101001199 | €33 | €0 |
lis 18, 2024 | €0.000100570281 | €0.000105856487 | €0.000098890384 | €0.000099784538 | €165 | €0 |
lis 17, 2024 | €0.000093058631 | €0.000133887772 | €8.72 | €0.000100570281 | €3,665 | €0 |
lis 15, 2024 | €0.000089062391 | €0.000091273244 | €8.07 | €8.28 | €180 | €0 |
lis 13, 2024 | €0.000097654121 | €0.000101899304 | €0.000094627311 | €0.000099954672 | €171 | €0 |
lis 10, 2024 | €0.000100685761 | €0.000100685761 | €0.000094815196 | €0.000100274189 | €248 | €0 |
lis 8, 2024 | €0.000100927855 | €0.000101022987 | €0.000091895893 | €0.000095552135 | €587 | €0 |
lis 3, 2024 | €0.000108981956 | €0.000109681025 | €0.000107850609 | €0.000108152889 | €329 | €0 |
lis 1, 2024 | €0.000103069209 | €0.000111199051 | €0.000101072813 | €0.000109135043 | €384 | €0 |
paź 31, 2024 | €0.000101918050 | €0.000104637128 | €0.000100604718 | €0.000103069209 | €473 | €0 |
paź 26, 2024 | €0.000101547418 | €0.000101623746 | €0.000097181127 | €0.000099235393 | €355 | €0 |
paź 24, 2024 | €0.000107661970 | €0.000111761939 | €0.000088538154 | €0.000101586432 | €780 | €0 |
paź 23, 2024 | €0.000112655889 | €0.000112716753 | €0.000103494504 | €0.000107327445 | €197 | €0 |
paź 22, 2024 | €0.000106373874 | €0.000112806655 | €0.000105841073 | €0.000112655889 | €2 | €0 |
paź 21, 2024 | €0.000112774032 | €0.000113589340 | €0.000104684781 | €0.000106373874 | €48 | €0 |
paź 20, 2024 | €0.000112276084 | €0.000116137968 | €0.000107199611 | €0.000112774032 | €138 | €0 |
paź 19, 2024 | €0.000115680931 | €0.000116498430 | €0.000108867690 | €0.000112273855 | €163 | €0 |
paź 18, 2024 | €0.000112253180 | €0.000119292691 | €0.000111344057 | €0.000115680931 | €55 | €0 |
paź 14, 2024 | €0.000100524312 | €0.000112973801 | €0.000098247877 | €0.000109739093 | €107 | €0 |
paź 9, 2024 | €0.000112661203 | €0.000141813544 | €0.000108345114 | €0.000113277647 | €1,676 | €0 |
paź 6, 2024 | €0.000100389234 | €0.000119792588 | €0.000100319960 | €0.000105114844 | €403 | €0 |
paź 5, 2024 | €0.000107094301 | €0.000109399392 | €0.000100187528 | €0.000100389234 | €308 | €0 |
paź 3, 2024 | €0.000109290017 | €0.000109451808 | €0.000103574223 | €0.000109178935 | €93 | €0 |
wrz 30, 2024 | €0.000113396910 | €0.000116400718 | €0.000109829015 | €0.000110031021 | €83 | €0 |
wrz 29, 2024 | €0.000114156776 | €0.000125707006 | €0.000109713461 | €0.000113396910 | €1,824 | €0 |
wrz 24, 2024 | €0.000114423991 | €0.000167697512 | €0.000104554164 | €0.000112428111 | €11,280 | €0 |
wrz 23, 2024 | €0.000109902412 | €0.000115212768 | €0.000109354561 | €0.000114423991 | €0 | €0 |
wrz 22, 2024 | €0.000112307918 | €0.000113245641 | €0.000109382836 | €0.000109902412 | €29 | €0 |
wrz 18, 2024 | €0.000109267392 | €0.000113413728 | €0.000103408348 | €0.000108241405 | €49 | €0 |
wrz 17, 2024 | €0.000112937813 | €0.000116146171 | €0.000097901334 | €0.000109267392 | €183 | €0 |
wrz 16, 2024 | €0.000098217432 | €0.000151304943 | €0.000098197191 | €0.000112937813 | €2,451 | €0 |
sie 14, 2024 | €0.000103323805 | €0.000103459723 | €0.000093946064 | €0.000099432684 | €426 | €0 |
lip 18, 2024 | €0.000165136956 | €0.000168145500 | €0.000163908997 | €0.000164099428 | €1,721 | €0 |
lip 14, 2024 | €0.000151804239 | €0.000152068629 | €0.000145863992 | €0.000150063412 | €3,454 | €0 |
lip 10, 2024 | €0.000145833022 | €0.000150141194 | €0.000144670722 | €0.000145266597 | €15,114 | €0 |
lip 7, 2024 | €0.000134517940 | €0.000142785338 | €0.000133844094 | €0.000140332151 | €1,201 | €0 |
lip 4, 2024 | €0.000144362199 | €0.000146224482 | €0.000137839557 | €0.000138474816 | €12,749 | €0 |
lip 2, 2024 | €0.000148978007 | €0.000149160320 | €0.000144805766 | €0.000147482589 | €21,283 | €0 |
cze 27, 2024 | €0.000148539708 | €0.000148863167 | €0.000146992960 | €0.000148703992 | €13,790 | €0 |
cze 25, 2024 | €0.000144960854 | €0.000155965755 | €0.000142844206 | €0.000147344928 | €12,643 | €0 |
cze 24, 2024 | €0.000149246010 | €0.000151553699 | €0.000142829252 | €0.000146692946 | €28,319 | €0 |
maj 28, 2024 | €0.000249269203 | €0.000255952680 | €0.000200036055 | €0.000209115549 | €12,585 | €0 |
maj 27, 2024 | €0.000206570008 | €0.000252900308 | €0.000199579670 | €0.000249269203 | €16,589 | €0 |
maj 25, 2024 | €0.000196523807 | €0.000218503576 | €0.000194675372 | €0.000206313587 | €8,086 | €0 |
maj 23, 2024 | €0.000199842150 | €0.000202997043 | €0.000188505861 | €0.000195061417 | €9,045 | €0 |
maj 20, 2024 | €0.000207814288 | €0.000237513994 | €0.000203249684 | €0.000224360095 | €14,971 | €0 |
kwi 26, 2024 | €0.000172912444 | €0.000173080455 | €0.000159288185 | €0.000159965614 | €10,420 | €0 |
kwi 23, 2024 | €0.000176070109 | €0.000201525184 | €0.000176040990 | €0.000181015948 | €4,183 | €0 |
kwi 15, 2024 | €0.000210685721 | €0.000212332227 | €0.000192686047 | €0.000210831566 | €7,482 | €0 |
kwi 9, 2024 | €0.000273178119 | €0.000274002544 | €0.000255002903 | €0.000261059862 | €5,578 | €0 |
kwi 8, 2024 | €0.000257581467 | €0.000296788859 | €0.000223618794 | €0.000273178119 | €6,916 | €0 |
kwi 7, 2024 | €0.000291112942 | €0.000299136438 | €0.000248232615 | €0.000257581467 | €15,525 | €0 |
kwi 3, 2024 | €0.000256657379 | €0.000269515137 | €0.000256156545 | €0.000257912066 | €8,811 | €0 |
mar 30, 2024 | €0.000248111953 | €0.000273159373 | €0.000247902164 | €0.000258267908 | €10,126 | €0 |
mar 25, 2024 | €0.000316477968 | €0.000323588126 | €0.000304954722 | €0.000307281933 | €28,958 | €0 |
mar 22, 2024 | €0.000305905868 | €0.000376165968 | €0.000304403392 | €0.000347539086 | €24,006 | €0 |
mar 6, 2024 | €0.000336488603 | €0.000364739508 | €0.000317717389 | €0.000356785077 | €28,137 | €0 |
mar 5, 2024 | €0.000384478826 | €0.000404939999 | €0.000315186761 | €0.000336488603 | €27,141 | €0 |
mar 3, 2024 | €0.000317063627 | €0.000395875886 | €0.000314911011 | €0.000351277086 | €26,511 | €0 |
mar 2, 2024 | €0.000254472353 | €0.000366407352 | €0.000254212302 | €0.000316547077 | €31,882 | €0 |
lut 27, 2024 | €0.000299706556 | €0.000322160203 | €0.000299595869 | €0.000310849574 | €26,418 | €0 |
lut 26, 2024 | €0.000312542018 | €0.000317351453 | €0.000296365469 | €0.000299706556 | €29,116 | €0 |
lut 25, 2024 | €0.000324267049 | €0.000327700074 | €0.000309708810 | €0.000312328489 | €26,153 | €0 |
lut 22, 2024 | €0.000261447202 | €0.000298291040 | €0.000251476465 | €0.000282641088 | €19,555 | €0 |
lut 17, 2024 | €0.000218531906 | €0.000228350900 | €0.000216614551 | €0.000224222368 | €24,011 | €0 |
lut 16, 2024 | €0.000218327659 | €0.000221414499 | €0.000208481810 | €0.000218581898 | €25,246 | €0 |
lut 11, 2024 | €0.000217606612 | €0.000236584687 | €0.000208967713 | €0.000230836160 | €27,662 | €0 |
Statystyki cen Etherparty
Advanced chart
Technical analysis
Informacje o Etherparty
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Etherparty?
Copy link to sectionCena FUEL wynosi obecnie €0.00. Cena Etherparty wynosi +37.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Etherparty, aby śledzić cenę FUEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Etherparty z jej przeszłymi wynikami, korzystając z zakładki historii cen Etherparty u góry tej strony.
Jaka jest całkowita podaż FUEL?
Copy link to sectionDostępna ilość krążących to 0.00 FUEL, z całkowitej maksymalnej podaży wynoszącej 0.00 FUEL.
Gdzie mogę kupić Etherparty?
Copy link to sectionMożesz kupić Etherparty na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Etherparty wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Etherparty?
Copy link to sectionNajprostszym sposobem inwestycji w Etherparty jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Etherparty