EtherSmart (ETM)
EtherSmart (ETM)
Cena EtherSmart wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EtherSmart, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 55M |
EtherSmart rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETM/BUSD | €0.000246760128 | - | - | 4 | Niedawno |
2 |
![]() |
ETM/USDT | €0.000171507600 | - | - | 0 | Niedawno |
3 |
![]() |
ETM/USDT | €0.009989911440 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EtherSmart
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 19, 2024 | €0.000149487745 | €0.000149487745 | €0.000149487745 | €0.000149487745 | €0 | €0 |
mar 7, 2024 | €0.000149487745 | €0.000149487745 | €0.000149487745 | €0.000149487745 | €0 | €0 |
gru 13, 2023 | €0.000148170112 | €0.000152043550 | €0.000146118954 | €0.000146265066 | €263 | €0 |
wrz 7, 2023 | €0.000171533852 | €0.000172014634 | €0.000171456089 | €0.000171552105 | €0 | €0 |
wrz 5, 2023 | €0.000171540315 | €0.000171603804 | €0.000171428790 | €0.000171540402 | €0 | €0 |
wrz 4, 2023 | €0.000171604704 | €0.000171623248 | €0.000171499848 | €0.000171538456 | €0 | €0 |
wrz 2, 2023 | €0.000168868073 | €0.000172459525 | €0.000168817791 | €0.000171624044 | €4 | €0 |
wrz 1, 2023 | €0.000168863015 | €0.000168982112 | €0.000168740851 | €0.000168866728 | €0 | €0 |
sie 31, 2023 | €0.000168937891 | €0.000169234773 | €0.000168786126 | €0.000168859513 | €0 | €0 |
sie 24, 2023 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0 | €0 |
sie 23, 2023 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0 | €0 |
sie 22, 2023 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0 | €0 |
sie 21, 2023 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0 | €0 |
sie 20, 2023 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0 | €0 |
sie 19, 2023 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0.009993868785 | €0 | €0 |
sie 18, 2023 | €0.009997556807 | €0.01000 | €0.009991540891 | €0.009993868785 | €0 | €0 |
sie 17, 2023 | €0.009984595525 | €0.01004 | €0.009948325145 | €0.009998222186 | €0 | €0 |
sie 16, 2023 | €0.009985622314 | €0.009990307222 | €0.009981248170 | €0.009984718560 | €0 | €0 |
sie 15, 2023 | €0.009989379825 | €0.009989379825 | €0.009979616037 | €0.009985593520 | €0 | €0 |
sie 14, 2023 | €0.009988791510 | €0.009990322859 | €0.009979257957 | €0.009989185926 | €0 | €0 |
sie 13, 2023 | €0.009991120315 | €0.009994023484 | €0.009987082402 | €0.009988689873 | €0 | €0 |
sie 12, 2023 | €0.009986913697 | €0.009994126410 | €0.009986533013 | €0.009991151180 | €0 | €0 |
sie 11, 2023 | €0.009986620783 | €0.009992011769 | €0.009980077752 | €0.009986953872 | €0 | €0 |
sie 10, 2023 | €0.009989842222 | €0.009993775059 | €0.009981168151 | €0.009986736628 | €0 | €0 |
sie 9, 2023 | €0.009991763188 | €0.009998871374 | €0.009983491126 | €0.009989344951 | €0 | €0 |
sie 8, 2023 | €0.009984653037 | €0.01000 | €0.009981858418 | €0.009991520737 | €0 | €0 |
sie 7, 2023 | €0.009979323817 | €0.009989235890 | €0.009974009769 | €0.009984934079 | €0 | €0 |
sie 6, 2023 | €0.009986586732 | €0.009989139560 | €0.009978380383 | €0.009979299410 | €0 | €0 |
sie 5, 2023 | €0.009982294335 | €0.009988270845 | €0.009979339267 | €0.009986453714 | €0 | €0 |
sie 4, 2023 | €0.009989946830 | €0.009993587229 | €0.009959691584 | €0.009982233646 | €26 | €0 |
sie 3, 2023 | €0.009991096658 | €0.009993428388 | €0.009981466779 | €0.009990283111 | €0 | €0 |
sie 2, 2023 | €0.009995075913 | €0.009996967993 | €0.009980827114 | €0.009990596083 | €253 | €0 |
sie 1, 2023 | €0.009996533052 | €0.01001 | €0.009983454740 | €0.009995745053 | €0 | €0 |
lip 31, 2023 | €0.009994899295 | €0.01000 | €0.009990892114 | €0.009996301829 | €0 | €0 |
lip 30, 2023 | €0.009997102909 | €0.01000 | €0.009993314632 | €0.009995143416 | €0 | €0 |
lip 29, 2023 | €0.009998864527 | €0.01000 | €0.009993995968 | €0.009997018244 | €0 | €0 |
lip 28, 2023 | €0.009994236626 | €0.01000 | €0.009990864339 | €0.009999294458 | €0 | €0 |
lip 27, 2023 | €0.009995339183 | €0.01000 | €0.009990360197 | €0.009994790011 | €0 | €0 |
lip 26, 2023 | €0.009994767757 | €0.01000 | €0.009991460741 | €0.009995450293 | €0 | €0 |
lip 25, 2023 | €0.009995964024 | €0.01000 | €0.009991451135 | €0.009994494445 | €0 | €0 |
lip 24, 2023 | €0.009996012215 | €0.01000 | €0.009979575340 | €0.009995861656 | €0 | €0 |
lip 23, 2023 | €0.009996956438 | €0.01000 | €0.009992651110 | €0.009996685131 | €0 | €0 |
lip 22, 2023 | €0.009998731267 | €0.01000 | €0.009994439350 | €0.009996735081 | €0 | €0 |
lip 21, 2023 | €0.009997112166 | €0.01000 | €0.009992753005 | €0.009998578452 | €0 | €0 |
lip 20, 2023 | €0.009997679477 | €0.01000 | €0.009986398792 | €0.009997125331 | €0 | €0 |
lip 19, 2023 | €0.009998781940 | €0.01000 | €0.009990714292 | €0.009997318882 | €0 | €0 |
lip 18, 2023 | €0.009998390886 | €0.01000 | €0.009991359953 | €0.009999134714 | €37 | €0 |
lip 17, 2023 | €0.01000 | €0.01001 | €0.009991329219 | €0.009998704074 | €0 | €0 |
lip 16, 2023 | €0.009999083669 | €0.01001 | €0.009989045526 | €0.01000 | €0 | €0 |
lip 15, 2023 | €0.01000 | €0.01001 | €0.009996076374 | €0.009999624263 | €0 | €0 |
lip 14, 2023 | €0.01002 | €0.01002 | €0.009993762987 | €0.01000 | €164 | €0 |
lip 13, 2023 | €0.01001 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
lip 12, 2023 | €0.01001 | €0.01003 | €0.01001 | €0.01001 | €0 | €0 |
lip 11, 2023 | €0.01001 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
lip 10, 2023 | €0.01002 | €0.01003 | €0.01001 | €0.01001 | €0 | €0 |
lip 9, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
lip 8, 2023 | €0.01001 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
lip 7, 2023 | €0.01001 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
lip 6, 2023 | €0.01001 | €0.01002 | €0.01000 | €0.01001 | €0 | €0 |
lip 5, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
lip 4, 2023 | €0.01001 | €0.01002 | €0.01001 | €0.01002 | €17 | €0 |
lip 3, 2023 | €0.01001 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
lip 2, 2023 | €0.01001 | €0.01002 | €0.009985919179 | €0.01001 | €10 | €0 |
lip 1, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
cze 30, 2023 | €0.01001 | €0.01003 | €0.009970165347 | €0.01002 | €0 | €0 |
cze 29, 2023 | €0.01001 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
cze 28, 2023 | €0.01002 | €0.01002 | €0.009995562721 | €0.01001 | €0 | €0 |
cze 27, 2023 | €0.01002 | €0.01002 | €0.01000 | €0.01002 | €0 | €0 |
cze 26, 2023 | €0.01002 | €0.01002 | €0.009992979957 | €0.01001 | €0 | €0 |
cze 25, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
cze 24, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
cze 23, 2023 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
cze 22, 2023 | €0.01001 | €0.01002 | €0.01000 | €0.01002 | €0 | €0 |
cze 21, 2023 | €0.01002 | €0.01003 | €0.01000 | €0.01001 | €0 | €0 |
cze 20, 2023 | €0.01001 | €0.01004 | €0.01001 | €0.01002 | €0 | €0 |
cze 19, 2023 | €0.01001 | €0.01084 | €0.009995044160 | €0.01001 | €39 | €0 |
cze 18, 2023 | €0.01001 | €0.01002 | €0.009983222711 | €0.01001 | €0 | €0 |
cze 17, 2023 | €0.01001 | €0.01001 | €0.01000 | €0.01001 | €0 | €0 |
cze 16, 2023 | €0.01001 | €0.01003 | €0.009996341959 | €0.01001 | €0 | €0 |
cze 15, 2023 | €0.01001 | €0.01001 | €0.009972179059 | €0.01001 | €0 | €0 |
cze 14, 2023 | €0.01001 | €0.01002 | €0.009980393328 | €0.01001 | €0 | €0 |
cze 13, 2023 | €0.01001 | €0.01005 | €0.01000 | €0.01001 | €0 | €0 |
cze 12, 2023 | €0.01002 | €0.01003 | €0.009999757794 | €0.01001 | €0 | €0 |
cze 11, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
cze 10, 2023 | €0.01053 | €0.01054 | €0.009976777955 | €0.01002 | €107 | €0 |
cze 9, 2023 | €0.01054 | €0.01054 | €0.01053 | €0.01053 | €0 | €0 |
cze 8, 2023 | €0.01053 | €0.01054 | €0.01053 | €0.01054 | €0 | €0 |
cze 7, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01053 | €0 | €0 |
cze 6, 2023 | €0.01054 | €0.01055 | €0.01053 | €0.01053 | €0 | €0 |
cze 5, 2023 | €0.01002 | €0.01054 | €0.01001 | €0.01054 | €12 | €0 |
cze 4, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
cze 3, 2023 | €0.01002 | €0.01002 | €0.009998542712 | €0.01001 | €0 | €0 |
cze 2, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
cze 1, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
maj 31, 2023 | €0.01002 | €0.01002 | €0.01000 | €0.01002 | €0 | €0 |
maj 30, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
maj 29, 2023 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
maj 28, 2023 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
maj 27, 2023 | €0.01002 | €0.01002 | €0.01001 | €0.01002 | €0 | €0 |
maj 26, 2023 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
Statystyki cen EtherSmart
Advanced chart
Technical analysis
Informacje o EtherSmart
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EtherSmart?
Copy link to sectionCena ETM wynosi obecnie €0.00. Cena EtherSmart wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EtherSmart, aby śledzić cenę ETM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EtherSmart z jej przeszłymi wynikami, korzystając z zakładki historii cen EtherSmart u góry tej strony.
Jaka jest całkowita podaż ETM?
Copy link to sectionDostępna ilość krążących to 0.00 ETM, z całkowitej maksymalnej podaży wynoszącej 54,999,999.00 ETM.
Gdzie mogę kupić EtherSmart?
Copy link to sectionMożesz kupić EtherSmart na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EtherSmart wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EtherSmart?
Copy link to sectionNajprostszym sposobem inwestycji w EtherSmart jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EtherSmart