EthicHub (ETHIX)
EthicHub (ETHIX)
Cena EthicHub wynosi €0.12, zmiana +2.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EthicHub, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000433193572 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6706 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
EthicHub rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
wxDai/ETHIX | €0.88 | - | - | 77 | Niedawno |
2 |
![]() |
CUSD/ETHIX | €0.88 | - | - | 8 | Niedawno |
3 |
![]() |
CUSD/ETHIX | €0.88 | - | - | 181 | Niedawno |
4 |
![]() |
WETH/ETHIX | €1,451.41 | - | - | 72 | Niedawno |
5 |
![]() |
WETH/ETHIX | €1,456.03 | - | - | 77 | Niedawno |
6 |
![]() |
WETH/ETHIX | €1,459.77 | - | - | 2,987 | Niedawno |
7 |
![]() |
DAI/ETHIX | €0.82 | - | - | 0 | Niedawno |
8 |
![]() |
wxDai/ETHIX | €0.88 | - | - | 20 | Niedawno |
9 |
![]() |
CUSD/ETHIX | €0.89 | - | - | 60 | Niedawno |
10 |
![]() |
CUSD/ETHIX | €0.89 | - | - | 864 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EthicHub
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12279 | €0.12435 | €0.12279 | €0.12353 | €0 | €0 |
kwi 5, 2025 | €0.12877 | €0.12913 | €0.12855 | €0.12861 | €12 | €0 |
kwi 4, 2025 | €0.12814 | €0.12880 | €0.12814 | €0.12877 | €0 | €0 |
kwi 3, 2025 | €0.13078 | €0.13108 | €0.12491 | €0.12814 | €83 | €0 |
kwi 2, 2025 | €0.13243 | €0.13336 | €0.13078 | €0.13078 | €482 | €0 |
kwi 1, 2025 | €0.12938 | €0.13248 | €0.12917 | €0.13243 | €0 | €0 |
mar 31, 2025 | €0.13103 | €0.13104 | €0.12853 | €0.12938 | €534 | €0 |
mar 30, 2025 | €0.12923 | €0.13174 | €0.12908 | €0.13103 | €0 | €0 |
mar 29, 2025 | €0.13215 | €0.13270 | €0.12923 | €0.12923 | €0 | €0 |
mar 28, 2025 | €0.13490 | €0.13490 | €0.13067 | €0.13215 | €72 | €0 |
mar 27, 2025 | €0.13365 | €0.13510 | €0.13364 | €0.13490 | €51 | €0 |
mar 26, 2025 | €0.13406 | €0.13746 | €0.13289 | €0.13365 | €0 | €0 |
mar 25, 2025 | €0.13515 | €0.14139 | €0.13398 | €0.13406 | €551 | €0 |
mar 24, 2025 | €0.13142 | €0.13528 | €0.13106 | €0.13515 | €0 | €0 |
mar 23, 2025 | €0.13134 | €0.13191 | €0.13115 | €0.13142 | €15 | €0 |
mar 22, 2025 | €0.13022 | €0.13136 | €0.13020 | €0.13134 | €0 | €0 |
mar 21, 2025 | €0.12888 | €0.13022 | €0.12888 | €0.13022 | €0 | €0 |
mar 19, 2025 | €0.12253 | €0.13399 | €0.12253 | €0.13073 | €3,363 | €0 |
mar 18, 2025 | €0.12055 | €0.12269 | €0.12038 | €0.12253 | €581 | €0 |
mar 16, 2025 | €0.11988 | €0.11988 | €0.11775 | €0.11793 | €0 | €0 |
mar 15, 2025 | €0.12104 | €0.12221 | €0.11975 | €0.11988 | €41 | €0 |
mar 14, 2025 | €0.11808 | €0.12143 | €0.11784 | €0.12104 | €35 | €0 |
mar 13, 2025 | €0.11536 | €0.11818 | €0.11536 | €0.11808 | €0 | €0 |
mar 11, 2025 | €0.11511 | €0.11739 | €0.11449 | €0.11675 | €300 | €0 |
mar 10, 2025 | €0.11741 | €0.11771 | €0.11174 | €0.11511 | €0 | €0 |
mar 9, 2025 | €0.12278 | €0.12294 | €0.11741 | €0.11741 | €130 | €0 |
mar 8, 2025 | €0.12130 | €0.12377 | €0.12061 | €0.12278 | €0 | €0 |
mar 6, 2025 | €0.12288 | €0.12592 | €0.12245 | €0.12245 | €467 | €0 |
mar 5, 2025 | €0.11916 | €0.12329 | €0.11912 | €0.12288 | €178 | €0 |
mar 4, 2025 | €0.11791 | €0.11999 | €0.11529 | €0.11916 | €277 | €0 |
mar 3, 2025 | €0.12493 | €0.12493 | €0.11491 | €0.11791 | €2,553 | €0 |
mar 2, 2025 | €0.11738 | €0.12573 | €0.11677 | €0.12493 | €2,345 | €0 |
mar 1, 2025 | €0.11850 | €0.11870 | €0.11725 | €0.11738 | €206 | €0 |
lut 28, 2025 | €0.11600 | €0.11863 | €0.11075 | €0.11850 | €2,476 | €0 |
lut 27, 2025 | €0.11714 | €0.11781 | €0.11290 | €0.11600 | €1,423 | €0 |
lut 26, 2025 | €0.12172 | €0.12172 | €0.11563 | €0.11714 | €303 | €0 |
lut 24, 2025 | €0.12806 | €0.12964 | €0.12720 | €0.12720 | €786 | €0 |
lut 23, 2025 | €0.12587 | €0.12892 | €0.12587 | €0.12806 | €446 | €0 |
lut 21, 2025 | €0.13270 | €0.13353 | €0.13065 | €0.13073 | €504 | €0 |
lut 18, 2025 | €0.13394 | €0.13394 | €0.13032 | €0.13058 | €822 | €0 |
lut 17, 2025 | €0.12815 | €0.13450 | €0.12792 | €0.13394 | €892 | €0 |
lut 15, 2025 | €0.13491 | €0.13510 | €0.13206 | €0.13237 | €36 | €0 |
lut 14, 2025 | €0.13190 | €0.13491 | €0.13190 | €0.13491 | €407 | €0 |
lut 12, 2025 | €0.13182 | €0.13285 | €0.12939 | €0.13245 | €269 | €0 |
lut 11, 2025 | €0.12937 | €0.13299 | €0.12937 | €0.13182 | €447 | €0 |
lut 10, 2025 | €0.12732 | €0.13010 | €0.12701 | €0.12937 | €1,121 | €0 |
lut 9, 2025 | €0.13161 | €0.13233 | €0.12686 | €0.12732 | €411 | €0 |
lut 8, 2025 | €0.12916 | €0.13161 | €0.12846 | €0.13161 | €250 | €0 |
lut 6, 2025 | €0.12580 | €0.12852 | €0.12501 | €0.12532 | €664 | €0 |
lut 5, 2025 | €0.12593 | €0.12741 | €0.12555 | €0.12580 | €1,004 | €0 |
lut 4, 2025 | €0.13130 | €0.13147 | €0.12497 | €0.12593 | €582 | €0 |
lut 3, 2025 | €0.13620 | €0.13620 | €0.11964 | €0.13130 | €4,273 | €0 |
lut 2, 2025 | €0.14228 | €0.14249 | €0.13527 | €0.13620 | €3,340 | €0 |
lut 1, 2025 | €0.14555 | €0.14565 | €0.14225 | €0.14228 | €229 | €0 |
sty 31, 2025 | €0.14616 | €0.14679 | €0.14555 | €0.14555 | €190 | €0 |
sty 30, 2025 | €0.14044 | €0.14643 | €0.14012 | €0.14616 | €1,324 | €0 |
sty 29, 2025 | €0.13987 | €0.14091 | €0.13986 | €0.14044 | €296 | €0 |
sty 28, 2025 | €0.14097 | €0.14162 | €0.13972 | €0.13987 | €278 | €0 |
sty 26, 2025 | €0.13949 | €0.14064 | €0.13826 | €0.14046 | €444 | €0 |
sty 25, 2025 | €0.13901 | €0.13987 | €0.13831 | €0.13949 | €79 | €0 |
sty 24, 2025 | €0.14018 | €0.14167 | €0.13901 | €0.13901 | €274 | €0 |
sty 23, 2025 | €0.13899 | €0.14018 | €0.13838 | €0.14018 | €304 | €0 |
sty 22, 2025 | €0.14117 | €0.14117 | €0.13881 | €0.13899 | €173 | €0 |
sty 21, 2025 | €0.14049 | €0.14172 | €0.13969 | €0.14117 | €152 | €0 |
sty 18, 2025 | €0.14536 | €0.14542 | €0.14275 | €0.14307 | €259 | €0 |
sty 17, 2025 | €0.14325 | €0.14544 | €0.14325 | €0.14536 | €167 | €0 |
sty 15, 2025 | €0.14315 | €0.14327 | €0.13786 | €0.14080 | €442 | €0 |
sty 14, 2025 | €0.14250 | €0.14355 | €0.14250 | €0.14315 | €155 | €0 |
sty 13, 2025 | €0.14375 | €0.14475 | €0.14130 | €0.14250 | €602 | €0 |
sty 12, 2025 | €0.14045 | €0.14480 | €0.13906 | €0.14375 | €272 | €0 |
sty 10, 2025 | €0.14490 | €0.14638 | €0.14156 | €0.14161 | €670 | €0 |
sty 9, 2025 | €0.14099 | €0.14552 | €0.14030 | €0.14490 | €424 | €0 |
sty 8, 2025 | €0.14828 | €0.14828 | €0.14084 | €0.14099 | €563 | €0 |
sty 7, 2025 | €0.14958 | €0.15116 | €0.14828 | €0.14828 | €356 | €0 |
sty 4, 2025 | €0.14348 | €0.14653 | €0.14324 | €0.14608 | €1,609 | €0 |
sty 3, 2025 | €0.14111 | €0.14393 | €0.14102 | €0.14348 | €639 | €0 |
gru 30, 2024 | €0.14533 | €0.14605 | €0.14379 | €0.14557 | €1,092 | €0 |
gru 29, 2024 | €0.14515 | €0.14574 | €0.14509 | €0.14533 | €78 | €0 |
gru 26, 2024 | €0.14751 | €0.14768 | €0.14416 | €0.14416 | €364 | €0 |
gru 22, 2024 | €0.14764 | €0.15023 | €0.14114 | €0.14498 | €2,074 | €0 |
gru 20, 2024 | €0.15403 | €0.15403 | €0.14464 | €0.14842 | €1,263 | €0 |
gru 19, 2024 | €0.15666 | €0.15768 | €0.15358 | €0.15403 | €763 | €0 |
gru 18, 2024 | €0.16000 | €0.16000 | €0.15572 | €0.15666 | €520 | €0 |
gru 17, 2024 | €0.16082 | €0.16126 | €0.15902 | €0.16000 | €842 | €0 |
gru 16, 2024 | €0.15858 | €0.16106 | €0.15719 | €0.16082 | €518 | €0 |
gru 15, 2024 | €0.15540 | €0.16095 | €0.15530 | €0.15858 | €745 | €0 |
gru 14, 2024 | €0.16140 | €0.16140 | €0.15540 | €0.15540 | €1,854 | €0 |
gru 12, 2024 | €0.16663 | €0.16902 | €0.16662 | €0.16667 | €450 | €0 |
gru 10, 2024 | €0.16609 | €0.16712 | €0.16233 | €0.16441 | €1,205 | €0 |
gru 8, 2024 | €0.17182 | €0.17184 | €0.17021 | €0.17040 | €440 | €0 |
gru 7, 2024 | €0.17397 | €0.17470 | €0.16849 | €0.17179 | €637 | €0 |
gru 6, 2024 | €0.16758 | €0.17397 | €0.16593 | €0.17397 | €1,469 | €0 |
gru 5, 2024 | €0.16423 | €0.16971 | €0.16345 | €0.16880 | €2,388 | €0 |
gru 3, 2024 | €0.16245 | €0.16372 | €0.16037 | €0.16204 | €927 | €0 |
gru 1, 2024 | €0.15409 | €0.16410 | €0.15366 | €0.16410 | €2,507 | €0 |
lis 30, 2024 | €0.15479 | €0.15702 | €0.15357 | €0.15409 | €2,527 | €0 |
lis 29, 2024 | €0.15144 | €0.15540 | €0.15144 | €0.15479 | €404 | €0 |
lis 28, 2024 | €0.15124 | €0.15614 | €0.15119 | €0.15144 | €2,576 | €0 |
lis 27, 2024 | €0.14908 | €0.15124 | €0.14891 | €0.15124 | €1,012 | €0 |
lis 26, 2024 | €0.15241 | €0.15283 | €0.14827 | €0.14908 | €524 | €0 |
Statystyki cen EthicHub
Advanced chart
Technical analysis
Informacje o EthicHub
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xfd09911130e6930bf87f2b0554c44f400bd80d3e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfd09911130e6930bf87f2b0554c44f400bd80d3e, https://ethplorer.io/address/0xfd09911130e6930bf87f2b0554c44f400bd80d3e, https://blockscout.com/xdai/mainnet/token/0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19/token-transfers, https://celoscan.io/token/0x9995cc8f20db5896943afc8ee0ba463259c931ed
Jaka jest dzisiejsza cena EthicHub?
Copy link to sectionCena ETHIX wynosi obecnie €0.12. Cena EthicHub wynosi +3.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EthicHub, aby śledzić cenę ETHIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EthicHub z jej przeszłymi wynikami, korzystając z zakładki historii cen EthicHub u góry tej strony.
Jaka jest całkowita podaż ETHIX?
Copy link to sectionDostępna ilość krążących to 0.00 ETHIX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ETHIX.
Gdzie mogę kupić EthicHub?
Copy link to sectionMożesz kupić EthicHub na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EthicHub wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EthicHub?
Copy link to sectionNajprostszym sposobem inwestycji w EthicHub jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EthicHub