ETHPad (ETHPAD)
ETHPad (ETHPAD)
Cena ETHPad wynosi €0.000690142307, zmiana -25.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ETHPad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012816002 |
---|---|
24h Wysoki | €0.000681437517 |
24h Niski | €0.000668619257 |
Kapitalizacja rynkowa | €137.63K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2545 |
Podaż w obiegu | 199.43M |
Maksymalna podaż | 1B |
ETHPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPAD/WETH | €0.000668377920 | - | - | 0 | Niedawno |
2 |
![]() |
ETHPAD/USDT | €0.000911839488 | - | - | 646 | Niedawno |
3 |
![]() |
ETHPAD/WBNB | €0.000691338480 | - | - | 0 | Niedawno |
4 |
![]() |
ETHPAD/WETH | €0.003076131072 | - | - | 17 | Niedawno |
5 |
![]() |
ETHPAD/WBNB | €0.003268398112 | - | - | 119 | Niedawno |
6 |
![]() |
ETHPAD/USDT | €0.003007302480 | - | - | 12 | Niedawno |
7 |
![]() |
ETHPAD/WETH | €0.003083209472 | - | - | 783 | Niedawno |
8 |
![]() |
ETHPAD/WBNB | €0.003276962976 | - | - | 6 | Niedawno |
9 |
![]() |
ETHPAD/USDT | €0.003264177616 | - | - | 1,970 | Niedawno |
10 |
![]() |
USDT/ETHPAD | €0.88 | - | - | 1,994 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ETHPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000668619257 | €0.000668621515 | €0.000668619257 | €0.000668621515 | €0 | €133,341 |
kwi 13, 2025 | €0.000683007518 | €0.000683007518 | €0.000681437517 | €0.000681437517 | €0 | €135,897 |
kwi 6, 2025 | €0.000912403765 | €0.000912403765 | €0.000893661191 | €0.000893661191 | €571 | €178,221 |
kwi 5, 2025 | €0.000909253258 | €0.000912403765 | €0.000909253258 | €0.000912403765 | €571 | €181,958 |
kwi 4, 2025 | €0.000912403765 | €0.000912403765 | €0.000909253258 | €0.000909253258 | €571 | €181,330 |
kwi 1, 2025 | €0.000912403765 | €0.000912403765 | €0.000912403765 | €0.000912403765 | €572 | €181,958 |
mar 31, 2025 | €0.000912403765 | €0.000912403765 | €0.000912403765 | €0.000912403765 | €572 | €181,958 |
mar 30, 2025 | €0.000911119948 | €0.000912403765 | €0.000911119948 | €0.000912403765 | €572 | €181,958 |
mar 29, 2025 | €0.000912403765 | €0.000912403765 | €0.000911119948 | €0.000911119948 | €571 | €181,702 |
mar 28, 2025 | €0.000896709932 | €0.000912403765 | €0.000896709932 | €0.000912403765 | €571 | €181,958 |
mar 27, 2025 | €0.000911617949 | €0.000912403765 | €0.000896709932 | €0.000896709932 | €571 | €178,829 |
mar 26, 2025 | €0.000912094390 | €0.000912094390 | €0.000911313800 | €0.000911617949 | €572 | €181,802 |
mar 25, 2025 | €0.000911384362 | €0.000912403765 | €0.000911384362 | €0.000912094390 | €572 | €181,897 |
mar 24, 2025 | €0.000910941045 | €0.000911384362 | €0.000909941573 | €0.000911384362 | €572 | €181,755 |
mar 23, 2025 | €0.000912310479 | €0.000912403765 | €0.000910941045 | €0.000910941045 | €572 | €181,667 |
mar 22, 2025 | €0.000907273881 | €0.000912310479 | €0.000907189974 | €0.000912310479 | €572 | €181,940 |
mar 21, 2025 | €0.000911444822 | €0.000912403765 | €0.000907273881 | €0.000907273881 | €571 | €180,935 |
mar 20, 2025 | €0.000912403765 | €0.000912403765 | €0.000911444822 | €0.000911444822 | €571 | €181,767 |
mar 19, 2025 | €0.000860868775 | €0.000912403765 | €0.000860868775 | €0.000912403765 | €572 | €181,958 |
mar 18, 2025 | €0.000830253784 | €0.000912378733 | €0.000830253784 | €0.000860868775 | €572 | €171,681 |
mar 17, 2025 | €0.000827910007 | €0.000830253784 | €0.000806521859 | €0.000830253784 | €572 | €165,575 |
mar 16, 2025 | €0.000910521585 | €0.000912403765 | €0.000827910007 | €0.000827910007 | €572 | €165,108 |
mar 15, 2025 | €0.000881124557 | €0.000910521585 | €0.000880123586 | €0.000910521585 | €572 | €181,583 |
mar 13, 2025 | €0.000912085277 | €0.000912277951 | €0.000861878635 | €0.000861878635 | €1,411 | €171,882 |
mar 12, 2025 | €0.000840499496 | €0.000912248374 | €0.000840499496 | €0.000912085277 | €571 | €181,895 |
mar 11, 2025 | €0.000911092707 | €0.000911092707 | €0.000840479183 | €0.000840499496 | €571 | €167,619 |
mar 9, 2025 | €0.000912403765 | €0.000912403765 | €0.000912396221 | €0.000912396221 | €571 | €181,957 |
mar 8, 2025 | €0.000911803387 | €0.000912403765 | €0.000911803387 | €0.000912403765 | €571 | €181,958 |
mar 7, 2025 | €0.000911847319 | €0.000912403765 | €0.000911803387 | €0.000911803387 | €571 | €181,839 |
mar 6, 2025 | €0.000887891423 | €0.000913173350 | €0.000887891423 | €0.000911847319 | €572 | €181,847 |
mar 4, 2025 | €0.000912470550 | €0.000912470550 | €0.000912276671 | €0.000912276671 | €571 | €181,933 |
mar 3, 2025 | €0.000911119586 | €0.000938601961 | €0.000911119586 | €0.000912470550 | €572 | €181,972 |
mar 2, 2025 | €0.000917717182 | €0.000917717182 | €0.000887952916 | €0.000911119586 | €1,601 | €181,702 |
mar 1, 2025 | €0.000931584451 | €0.000931584451 | €0.000912482269 | €0.000917717182 | €620 | €183,018 |
lut 28, 2025 | €0.000912403765 | €0.000931584451 | €0.000912403765 | €0.000931584451 | €1,014 | €185,783 |
lut 27, 2025 | €0.000925162791 | €0.000925162791 | €0.000912403765 | €0.000912403765 | €571 | €181,958 |
lut 26, 2025 | €0.000935237254 | €0.000944530056 | €0.000920857648 | €0.000925162791 | €1,502 | €184,503 |
lut 24, 2025 | €0.000913163527 | €0.000913226800 | €0.000912403765 | €0.000913226800 | €576 | €182,122 |
lut 23, 2025 | €0.000912407395 | €0.000913163527 | €0.000912403765 | €0.000913163527 | €575 | €182,110 |
lut 22, 2025 | €0.000928601530 | €0.000931236989 | €0.000912407395 | €0.000912407395 | €572 | €181,959 |
lut 21, 2025 | €0.000912403765 | €0.000928601530 | €0.000912403765 | €0.000928601530 | €658 | €185,189 |
lut 20, 2025 | €0.000942327486 | €0.000942327486 | €0.000912403765 | €0.000912403765 | €572 | €181,958 |
lut 19, 2025 | €0.000913729142 | €0.000942327486 | €0.000913451775 | €0.000942327486 | €713 | €187,926 |
lut 18, 2025 | €0.000923865264 | €0.000923865264 | €0.000913648767 | €0.000913729142 | €576 | €182,223 |
lut 16, 2025 | €0.001007023722 | €0.001007023722 | €0.000913339533 | €0.000925238415 | €615 | €184,518 |
lut 15, 2025 | €0.001068871302 | €0.001229279815 | €0.000952947048 | €0.001007023722 | €1,272 | €200,828 |
lut 14, 2025 | €0.001141711354 | €0.001215249832 | €0.001061200171 | €0.001068871302 | €1,375 | €213,162 |
lut 13, 2025 | €0.001182674813 | €0.001224036215 | €0.001134589831 | €0.001141711354 | €2,111 | €227,689 |
lut 11, 2025 | €0.001176584832 | €0.001204335935 | €0.001150822458 | €0.001156547578 | €997 | €230,647 |
lut 10, 2025 | €0.001185163230 | €0.001185337139 | €0.001152839905 | €0.001176584832 | €1,390 | €234,643 |
lut 9, 2025 | €0.001200478514 | €0.001271576631 | €0.001184695287 | €0.001185163230 | €747 | €236,354 |
lut 8, 2025 | €0.001208221156 | €0.001208254599 | €0.001171906232 | €0.001200478514 | €2,200 | €239,408 |
lut 7, 2025 | €0.001276787317 | €0.001276800548 | €0.001145058464 | €0.001208221156 | €1,505 | €240,952 |
lut 6, 2025 | €0.001084607719 | €0.001276817152 | €0.001081405087 | €0.001276787317 | €578 | €254,626 |
lut 5, 2025 | €0.001077486079 | €0.001180899223 | €0.001051945033 | €0.001084607719 | €125 | €216,301 |
lut 4, 2025 | €0.001099686683 | €0.001143919869 | €0.001058244332 | €0.001077486079 | €1,162 | €214,880 |
lut 3, 2025 | €0.001274289891 | €0.001274371508 | €0.001056605520 | €0.001099686683 | €1,905 | €219,308 |
lut 2, 2025 | €0.001329249115 | €0.001428361504 | €0.001261032490 | €0.001274289891 | €2,651 | €254,128 |
sty 31, 2025 | €0.001363257038 | €0.001386150190 | €0.001240849902 | €0.001247339691 | €825 | €248,754 |
sty 29, 2025 | €0.001254815374 | €0.001363547673 | €0.001251860862 | €0.001288478218 | €472 | €256,958 |
sty 27, 2025 | €0.001488328357 | €0.001564412390 | €0.001256121168 | €0.001303201797 | €750 | €259,894 |
sty 26, 2025 | €0.001371677028 | €0.001575269312 | €0.001334627756 | €0.001488328357 | €1,205 | €296,813 |
sty 24, 2025 | €0.001361370052 | €0.001612402409 | €0.001287780446 | €0.001348363537 | €482 | €268,901 |
sty 23, 2025 | €0.001394941138 | €0.001398676404 | €0.001338896680 | €0.001361370052 | €1,066 | €271,495 |
sty 22, 2025 | €0.001511503739 | €0.001616808707 | €0.001360638827 | €0.001394941138 | €3,306 | €278,189 |
sty 21, 2025 | €0.001370613964 | €0.001705580763 | €0.001352553714 | €0.001511503739 | €4,359 | €301,435 |
sty 19, 2025 | €0.001478677369 | €0.001500808762 | €0.001322808094 | €0.001341502712 | €2,731 | €267,532 |
sty 18, 2025 | €0.001374465849 | €0.001478738996 | €0.001372444025 | €0.001478677369 | €1,491 | €294,889 |
sty 17, 2025 | €0.001424297809 | €0.001577171110 | €0.001373837403 | €0.001374465849 | €1,516 | €274,106 |
sty 16, 2025 | €0.001459184055 | €0.001529175917 | €0.001343733755 | €0.001424297809 | €1,606 | €284,044 |
sty 15, 2025 | €0.001384780648 | €0.001493446944 | €0.001381292421 | €0.001459184055 | €1,886 | €291,001 |
sty 14, 2025 | €0.001443640769 | €0.001504054124 | €0.001384716964 | €0.001384780648 | €3,779 | €276,163 |
sty 13, 2025 | €0.001444252462 | €0.001454459991 | €0.001263645766 | €0.001443640769 | €1,649 | €287,902 |
sty 12, 2025 | €0.001537777513 | €0.001569950678 | €0.001423030015 | €0.001444252462 | €315 | €288,024 |
sty 11, 2025 | €0.001516164234 | €0.001551848478 | €0.001442794865 | €0.001537777513 | €2,575 | €306,675 |
sty 10, 2025 | €0.001332782998 | €0.001533005436 | €0.001332782998 | €0.001516164234 | €1,370 | €302,365 |
sty 8, 2025 | €0.001489387886 | €0.001492263582 | €0.001372031193 | €0.001380452589 | €2,196 | €275,300 |
sty 7, 2025 | €0.001554998886 | €0.001639905086 | €0.001429394519 | €0.001489387886 | €2,709 | €297,025 |
sty 6, 2025 | €0.001564889760 | €0.001827814705 | €0.001508962341 | €0.001554998886 | €19,008 | €310,109 |
sty 5, 2025 | €0.001586222035 | €0.001586468655 | €0.001500636628 | €0.001564889760 | €393 | €312,082 |
sty 4, 2025 | €0.001493603109 | €0.001632224673 | €0.001386316223 | €0.001586222035 | €5,780 | €316,336 |
sty 3, 2025 | €0.001548424145 | €0.001561496563 | €0.001460538122 | €0.001493603109 | €4,180 | €297,865 |
sty 2, 2025 | €0.001630171385 | €0.001677694536 | €0.001471579541 | €0.001548424145 | €4,070 | €308,798 |
sty 1, 2025 | €0.001665786473 | €0.001667323417 | €0.001629909520 | €0.001630171385 | €993 | €325,101 |
gru 31, 2024 | €0.001691798406 | €0.001692583803 | €0.001651176760 | €0.001665786473 | €1,125 | €332,203 |
gru 30, 2024 | €0.001597031425 | €0.001724644908 | €0.001585317700 | €0.001691798406 | €2,828 | €337,391 |
gru 29, 2024 | €0.001619364712 | €0.001701760768 | €0.001473994514 | €0.001597031425 | €3,039 | €318,492 |
gru 27, 2024 | €0.001681186936 | €0.001768879102 | €0.001518995772 | €0.001543196542 | €2,769 | €307,756 |
gru 26, 2024 | €0.001641571683 | €0.001767046536 | €0.001608659583 | €0.001681186936 | €3,068 | €335,275 |
gru 25, 2024 | €0.001627738205 | €0.001758706503 | €0.001597031641 | €0.001641571683 | €1,073 | €327,374 |
gru 24, 2024 | €0.001630606142 | €0.001764801414 | €0.001627408264 | €0.001627738205 | €1,932 | €324,616 |
gru 22, 2024 | €0.001808009339 | €0.001858886053 | €0.001680934922 | €0.001724794978 | €1,435 | €343,971 |
gru 20, 2024 | €0.001758764679 | €0.001835332034 | €0.001674885423 | €0.001767875187 | €578 | €352,563 |
gru 18, 2024 | €0.002149168623 | €0.002181075018 | €0.001881634789 | €0.001886260005 | €2,709 | €376,172 |
gru 17, 2024 | €0.001939066278 | €0.002149168623 | €0.001933625804 | €0.002149168623 | €10,283 | €428,603 |
gru 16, 2024 | €0.001989647194 | €0.002379133122 | €0.001919789226 | €0.001939066278 | €5,365 | €386,703 |
gru 15, 2024 | €0.002132666264 | €0.002221889773 | €0.001833461802 | €0.001989647194 | €2,988 | €396,790 |
gru 14, 2024 | €0.002163759178 | €0.002232678507 | €0.002107328902 | €0.002132666264 | €2,613 | €425,312 |
gru 13, 2024 | €0.002035116718 | €0.002164949504 | €0.002011454477 | €0.002163759178 | €1,423 | €431,513 |
gru 10, 2024 | €0.002209303621 | €0.002233872035 | €0.002095286107 | €0.002165784249 | €2,977 | €431,917 |
Statystyki cen ETHPad
Advanced chart
Technical analysis
Informacje o ETHPad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ETHPad?
Copy link to sectionCena ETHPAD wynosi obecnie €0.000690142307. Cena ETHPad wynosi -26.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ETHPad, aby śledzić cenę ETHPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ETHPad z jej przeszłymi wynikami, korzystając z zakładki historii cen ETHPad u góry tej strony.
Jaka jest całkowita podaż ETHPAD?
Copy link to sectionDostępna ilość krążących to 199,427,404.50 ETHPAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ETHPAD.
Gdzie mogę kupić ETHPad?
Copy link to sectionMożesz kupić ETHPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ETHPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ETHPad?
Copy link to sectionNajprostszym sposobem inwestycji w ETHPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ETHPad