EUNO (EUNO)
EUNO (EUNO)
Cena EUNO wynosi €0.00, zmiana -3.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EUNO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000042674212 |
24h Niski | €0.000041345123 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 7.24B |
Maksymalna podaż | 8B |
EUNO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUNO/BTC | €4.31 | - | - | 0 | Niedawno |
2 |
![]() |
EUNO/BTC | €6.36 | - | - | 0 | Niedawno |
3 |
![]() |
EUNO/BTC | €6.34 | - | - | 0 | Niedawno |
4 |
![]() |
EUNO/BTC | €6.64 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EUNO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,846 |
sty 21, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,846 |
sty 20, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,827 |
sty 19, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,808 |
sty 18, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,788 |
sty 17, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,768 |
sty 16, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €308,749 |
sty 15, 2025 | €4.19 | €4.27 | €4.18 | €4.27 | €0 | €308,729 |
sty 14, 2025 | €4.43 | €4.43 | €4.13 | €4.19 | €16 | €302,918 |
sty 13, 2025 | €4.60 | €4.66 | €4.42 | €4.43 | €0 | €320,765 |
sty 12, 2025 | €8.33 | €8.33 | €4.57 | €4.60 | €1 | €332,495 |
sty 11, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,470 |
sty 10, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,432 |
sty 9, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,395 |
sty 8, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,356 |
sty 7, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,318 |
sty 5, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,241 |
sty 4, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,202 |
sty 3, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,165 |
sty 2, 2025 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €602,126 |
gru 31, 2024 | €0.000257426928 | €0.000257426928 | €8.25 | €8.27 | €0 | €597,635 |
gru 30, 2024 | €0.000257426928 | €0.000257426928 | €0.000257426928 | €0.000257426928 | €0 | €1,860,470 |
gru 29, 2024 | €0.000257426928 | €0.000257426928 | €0.000257426928 | €0.000257426928 | €0 | €1,860,352 |
gru 27, 2024 | €0.000257426928 | €0.000257426928 | €0.000257426928 | €0.000257426928 | €0 | €1,860,115 |
gru 24, 2024 | €0.000247711483 | €0.000259961047 | €0.000245440675 | €0.000258436508 | €0 | €1,867,052 |
gru 23, 2024 | €0.000248926536 | €0.000252160308 | €0.000242253218 | €0.000247711483 | €0 | €1,789,457 |
gru 22, 2024 | €0.000254552658 | €0.000254806957 | €0.000246728779 | €0.000248926536 | €0 | €1,798,119 |
gru 21, 2024 | €0.000255847818 | €0.000260684911 | €0.000252882077 | €0.000254552658 | €0 | €1,838,640 |
gru 20, 2024 | €0.000255699115 | €0.000256702723 | €0.000241569755 | €0.000255847818 | €0 | €1,847,876 |
gru 19, 2024 | €0.000263097027 | €0.000268558728 | €0.000251089044 | €0.000255699115 | €0 | €1,846,695 |
gru 18, 2024 | €0.000277841374 | €0.000278860473 | €0.000262579141 | €0.000263097027 | €0 | €1,900,034 |
gru 16, 2024 | €0.000274374816 | €0.000281871108 | €0.000270954884 | €0.000277674134 | €0 | €2,005,045 |
gru 15, 2024 | €0.000265458245 | €0.000274447651 | €0.000265144603 | €0.000274374816 | €0 | €1,981,094 |
gru 14, 2024 | €0.000137143924 | €0.000266346436 | €0.000136996585 | €0.000265458245 | €0 | €1,916,589 |
gru 13, 2024 | €0.000262907164 | €0.000267618142 | €0.000136961173 | €0.000137143924 | €6 | €990,106 |
gru 12, 2024 | €0.000265804528 | €0.000269215599 | €0.000261311057 | €0.000262907164 | €0 | €1,897,927 |
gru 11, 2024 | €0.000254097036 | €0.000267766833 | €0.000251808816 | €0.000265804528 | €0 | €1,918,720 |
gru 10, 2024 | €0.000256257557 | €0.000257825872 | €0.000248427846 | €0.000254097036 | €0 | €1,834,090 |
gru 9, 2024 | €0.000266117376 | €0.000266117376 | €0.000252173280 | €0.000256257557 | €0 | €1,849,567 |
gru 8, 2024 | €0.000262825339 | €0.000266117376 | €0.000260162300 | €0.000266117376 | €0 | €1,920,608 |
gru 7, 2024 | €0.000262663008 | €0.000264188112 | €0.000260610694 | €0.000262362054 | €0 | €1,893,382 |
gru 6, 2024 | €0.000255018861 | €0.000268078011 | €0.000253912072 | €0.000262663008 | €0 | €1,895,433 |
gru 5, 2024 | €0.000260800054 | €0.000272876051 | €0.000252302130 | €0.000253586205 | €55 | €1,829,816 |
gru 4, 2024 | €0.000177493657 | €0.000261568993 | €0.000176995067 | €0.000260800054 | €549 | €1,881,749 |
gru 3, 2024 | €0.000115328610 | €0.000177749055 | €0.000114021109 | €0.000177493657 | €7,512 | €1,280,588 |
gru 2, 2024 | €0.000117070228 | €0.000117936103 | €0.000113820584 | €0.000115328610 | €0 | €832,027 |
gru 1, 2024 | €0.000116062625 | €0.000117665054 | €0.000115372533 | €0.000117070228 | €0 | €844,539 |
lis 30, 2024 | €0.000117235424 | €0.000117328402 | €0.000115748152 | €0.000116062625 | €0 | €837,216 |
lis 29, 2024 | €0.000115119928 | €0.000118715259 | €0.000114865967 | €0.000117235424 | €0 | €845,622 |
lis 28, 2024 | €0.000115454562 | €0.000116237902 | €0.000114007647 | €0.000115119928 | €0 | €830,312 |
lis 27, 2024 | €0.000110680766 | €0.000117004227 | €0.000110514869 | €0.000115454562 | €0 | €832,686 |
lis 25, 2024 | €0.000117802162 | €0.000118907267 | €0.000112017304 | €0.000112017304 | €0 | €807,796 |
lis 22, 2024 | €0.000174331987 | €0.000176226852 | €0.000172129481 | €0.000175197819 | €0 | €1,263,198 |
lis 21, 2024 | €0.000166721401 | €0.000174849795 | €0.000166646601 | €0.000174331987 | €0 | €1,256,873 |
lis 20, 2024 | €0.000163299213 | €0.000167903983 | €0.000162163388 | €0.000166721401 | €0 | €1,201,925 |
lis 19, 2024 | €0.000160246904 | €0.000166288876 | €0.000160000035 | €0.000163299213 | €0 | €1,177,192 |
lis 18, 2024 | €0.000158996505 | €0.000163557933 | €0.000158308093 | €0.000160246904 | €0 | €1,155,114 |
lis 15, 2024 | €0.000154549495 | €0.000162469109 | €0.000154204229 | €0.000161468583 | €0 | €1,163,697 |
lis 11, 2024 | €0.000149417233 | €0.000166327580 | €0.000149378750 | €0.000164672645 | €0 | €1,186,483 |
lis 7, 2024 | €0.000140535501 | €0.000142690848 | €0.000138390681 | €0.000141154197 | €0 | €1,016,770 |
lis 2, 2024 | €0.000152537143 | €0.000153325106 | €6.12 | €6.13 | €0 | €441,522 |
paź 30, 2024 | €0.000159566909 | €0.000159803667 | €0.000156800698 | €0.000158703666 | €0 | €1,142,598 |
paź 26, 2024 | €0.000115569164 | €0.000116632508 | €0.000115109376 | €0.000116240737 | €0 | €836,181 |
paź 21, 2024 | €0.000119549092 | €0.000120440202 | €0.000115930257 | €0.000116887859 | €0 | €840,836 |
paź 16, 2024 | €0.000116177863 | €0.000118417734 | €0.000115796255 | €0.000117312107 | €0 | €843,834 |
paź 14, 2024 | €0.000109012236 | €0.000115007966 | €0.000108323476 | €0.000114572195 | €0 | €824,027 |
paź 10, 2024 | €0.000105073237 | €0.000106181936 | €0.000102285990 | €0.000104359614 | €0 | €750,383 |
paź 8, 2024 | €0.000108379070 | €0.000109550767 | €0.000107309831 | €0.000107904423 | €0 | €775,772 |
wrz 26, 2024 | €0.000167039206 | €0.000173878961 | €0.000165809620 | €0.000172449536 | €0 | €1,238,861 |
wrz 23, 2024 | €0.000168235394 | €0.000171154685 | €0.000166520979 | €0.000167546391 | €0 | €1,203,406 |
wrz 20, 2024 | €0.000166569765 | €0.000169560488 | €0.000165162151 | €0.000166989985 | €0 | €1,199,178 |
wrz 17, 2024 | €0.000153990019 | €0.000162248422 | €0.000152519700 | €0.000159532791 | €0 | €1,145,406 |
lip 9, 2024 | €2.81 | €2.88 | €2.79 | €2.87 | €0 | €205,332 |
lip 7, 2024 | €2.89 | €2.89 | €2.76 | €2.77 | €0 | €198,032 |
cze 19, 2024 | €5.71 | €5.75 | €5.67 | €5.69 | €0 | €405,988 |
maj 28, 2024 | €3.38 | €0.000089175688 | €3.28 | €0.000088821846 | €0 | €633,132 |
maj 27, 2024 | €0.000116401674 | €0.000118306267 | €3.36 | €3.38 | €28 | €240,675 |
maj 6, 2024 | €5.56 | €5.68 | €5.45 | €5.48 | €0 | €390,039 |
kwi 26, 2024 | €0.000114176384 | €0.000114568742 | €0.000112061865 | €0.000112824348 | €0 | €802,559 |
kwi 24, 2024 | €0.000117506317 | €0.000118651889 | €0.000112667027 | €0.000113748466 | €0 | €809,027 |
kwi 9, 2024 | €0.000169865824 | €0.000170119092 | €0.000162053013 | €0.000163921901 | €0 | €1,164,751 |
kwi 7, 2024 | €0.000163593932 | €0.000165208063 | €0.000091902741 | €0.000164581855 | €0 | €1,169,283 |
kwi 3, 2024 | €0.000155162746 | €0.000158477268 | €0.000153463932 | €0.000156673834 | €0 | €1,112,816 |
mar 22, 2024 | €0.000231068196 | €0.000235038976 | €0.000220863170 | €0.000224510487 | €0 | €1,593,401 |
mar 18, 2024 | €7.57 | €7.62 | €7.36 | €7.48 | €0 | €530,947 |
lut 23, 2024 | €7.53 | €7.56 | €7.43 | €7.46 | €0 | €526,986 |
lut 22, 2024 | €7.62 | €7.64 | €7.49 | €7.53 | €0 | €532,489 |
lut 21, 2024 | €7.68 | €7.69 | €7.44 | €7.62 | €0 | €538,226 |
lut 20, 2024 | €7.60 | €7.76 | €7.47 | €7.68 | €0 | €542,708 |
lut 13, 2024 | €0.000108865153 | €0.000109314958 | €0.000105482052 | €0.000108266075 | €0 | €765,158 |
lut 11, 2024 | €0.000103980098 | €0.000105521222 | €0.000103649849 | €0.000105074147 | €0 | €742,599 |
lut 6, 2024 | €0.000092860821 | €0.000094345208 | €0.000092569548 | €0.000093787742 | €0 | €662,834 |
sty 26, 2024 | €0.000173130270 | €0.000182886462 | €0.000172665973 | €0.000181541859 | €0 | €1,283,026 |
sty 25, 2024 | €0.000175897216 | €0.000176236415 | €0.000171471633 | €0.000173130270 | €1 | €1,223,578 |
sty 24, 2024 | €6.24 | €0.000212955404 | €3.80 | €0.000175897216 | €118 | €1,243,133 |
sty 23, 2024 | €4.71 | €0.000790717641 | €4.62 | €6.24 | €5,225 | €440,857 |
sty 22, 2024 | €4.96 | €4.98 | €4.71 | €4.71 | €0 | €333,149 |
sty 21, 2024 | €4.98 | €5.00 | €4.96 | €4.96 | €0 | €350,624 |
sty 20, 2024 | €4.90 | €4.99 | €4.87 | €4.98 | €55 | €351,617 |
sty 19, 2024 | €4.78 | €4.94 | €4.67 | €4.90 | €52 | €346,088 |
Statystyki cen EUNO
Advanced chart
Technical analysis
Informacje o EUNO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EUNO?
Copy link to sectionCena EUNO wynosi obecnie €0.00. Cena EUNO wynosi -83.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EUNO, aby śledzić cenę EUNO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EUNO z jej przeszłymi wynikami, korzystając z zakładki historii cen EUNO u góry tej strony.
Jaka jest całkowita podaż EUNO?
Copy link to sectionDostępna ilość krążących to 7,238,002,393.86 EUNO, z całkowitej maksymalnej podaży wynoszącej 8,000,000,000.00 EUNO.
Gdzie mogę kupić EUNO?
Copy link to sectionMożesz kupić EUNO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EUNO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EUNO?
Copy link to sectionNajprostszym sposobem inwestycji w EUNO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EUNO