EVAI (EV)
EVAI (EV)
Cena EVAI wynosi €0.00, zmiana -2.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EVAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001396976140 |
24h Niski | €0.001396976140 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
EVAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EV/BUSD | €0.001397187680 | - | - | 54 | Niedawno |
2 |
![]() |
EV/BUSD | €0.003312399216 | - | - | 1,136 | Niedawno |
3 |
![]() |
EV/BUSD | €0.003019362304 | - | - | 6,528 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EVAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2024 | €0.001396976140 | €0.001396976140 | €0.001396976140 | €0.001396976140 | €0 | €0 |
lip 22, 2024 | €0.001743790361 | €0.001743790361 | €0.001675721360 | €0.001675721360 | €141 | €0 |
lip 12, 2024 | €0.001889555996 | €0.001889555996 | €0.001834235310 | €0.001834235310 | €151 | €0 |
lip 9, 2024 | €0.001987456407 | €0.001987456407 | €0.001940586162 | €0.001940586162 | €229 | €0 |
lip 2, 2024 | €0.001901565058 | €0.001901565058 | €0.001763386258 | €0.001766136631 | €443 | €0 |
lip 1, 2024 | €0.001417695489 | €0.001998890264 | €0.001417695489 | €0.001901565058 | €2,355 | €0 |
cze 28, 2024 | €0.001384053593 | €0.001446947594 | €0.001384053593 | €0.001416246810 | €617 | €0 |
cze 14, 2024 | €0.003786598748 | €0.003786598748 | €0.003345636292 | €0.003467743822 | €1,259 | €0 |
maj 28, 2024 | €0.003905802994 | €0.003909034721 | €0.003905802994 | €0.003909034721 | €0 | €0 |
maj 27, 2024 | €0.004068109317 | €0.004285097339 | €0.003878505709 | €0.003905802994 | €1,264 | €0 |
maj 20, 2024 | €0.005055971009 | €0.005055971009 | €0.004638335934 | €0.004638335934 | €704 | €0 |
maj 19, 2024 | €0.005060157956 | €0.005060157956 | €0.005055971009 | €0.005055971009 | €1 | €0 |
maj 18, 2024 | €0.005060157956 | €0.005060157956 | €0.005060157956 | €0.005060157956 | €0 | €0 |
maj 17, 2024 | €0.005274710671 | €0.005274710671 | €0.005060157956 | €0.005060157956 | €352 | €0 |
maj 5, 2024 | €0.005233262389 | €0.005233262389 | €0.005233262389 | €0.005233262389 | €0 | €0 |
kwi 28, 2024 | €0.005450249210 | €0.005450249210 | €0.005450249210 | €0.005450249210 | €0 | €0 |
kwi 26, 2024 | €0.005587082250 | €0.005675423457 | €0.005453556950 | €0.005453556950 | €433 | €0 |
kwi 22, 2024 | €0.005761897065 | €0.005773052755 | €0.005668238809 | €0.005773052755 | €459 | €0 |
kwi 21, 2024 | €0.005676639175 | €0.005761897065 | €0.005676639175 | €0.005761897065 | €134 | €0 |
kwi 19, 2024 | €0.005959967781 | €0.005959967781 | €0.005812590701 | €0.005812590701 | €212 | €0 |
kwi 15, 2024 | €0.006600432435 | €0.006600432435 | €0.006388888014 | €0.006388888014 | €372 | €0 |
kwi 14, 2024 | €0.006600432435 | €0.006600432435 | €0.006600432435 | €0.006600432435 | €0 | €0 |
kwi 9, 2024 | €0.007510281239 | €0.007510281239 | €0.007235030553 | €0.007235030553 | €609 | €0 |
kwi 7, 2024 | €0.007529653633 | €0.007576323761 | €0.007529653633 | €0.007576323761 | €153 | €0 |
kwi 5, 2024 | €0.007834107295 | €0.007834107295 | €0.007529653633 | €0.007529653633 | €465 | €0 |
mar 31, 2024 | €0.009680102179 | €0.009680102179 | €0.009197193044 | €0.009197193044 | €755 | €0 |
mar 29, 2024 | €0.009528196722 | €0.01028 | €0.009528196722 | €0.009680102179 | €2,163 | €0 |
mar 27, 2024 | €0.009590618515 | €0.009590618515 | €0.009590618515 | €0.009590618515 | €0 | €0 |
mar 25, 2024 | €0.009252152169 | €0.009500624874 | €0.009252152169 | €0.009500624874 | €650 | €0 |
mar 24, 2024 | €0.009350498112 | €0.009350498112 | €0.009252152169 | €0.009252152169 | €171 | €0 |
mar 22, 2024 | €0.009652964095 | €0.009652964095 | €0.009652964095 | €0.009652964095 | €0 | €0 |
mar 17, 2024 | €0.008573108685 | €0.008573108685 | €0.008445664131 | €0.008445664131 | €104 | €0 |
mar 15, 2024 | €0.008852524032 | €0.009371289764 | €0.008852524032 | €0.009371289764 | €742 | €0 |
mar 10, 2024 | €0.007267904273 | €0.007300101472 | €0.007207682834 | €0.007207682834 | €150 | €0 |
mar 8, 2024 | €0.007048141396 | €0.007328988305 | €0.007048141396 | €0.007328988305 | €942 | €0 |
mar 1, 2024 | €0.007868644444 | €0.007868644444 | €0.007723070766 | €0.007723070766 | €329 | €0 |
lut 28, 2024 | €0.008196147511 | €0.008196147511 | €0.007972276441 | €0.007972276441 | €215 | €0 |
lut 27, 2024 | €0.008196147511 | €0.008196147511 | €0.008196147511 | €0.008196147511 | €0 | €0 |
lut 26, 2024 | €0.008658099226 | €0.008658099226 | €0.008196147511 | €0.008196147511 | €737 | €0 |
lut 25, 2024 | €0.008390028789 | €0.008658099226 | €0.008390028789 | €0.008658099226 | €44 | €0 |
lut 24, 2024 | €0.008157073513 | €0.008390028789 | €0.008117464253 | €0.008390028789 | €651 | €0 |
lut 22, 2024 | €0.009000169511 | €0.009051475401 | €0.008353783270 | €0.008353783270 | €960 | €0 |
lut 21, 2024 | €0.008536925862 | €0.009000169511 | €0.008536925862 | €0.009000169511 | €409 | €0 |
lut 19, 2024 | €0.007818654132 | €0.007944800467 | €0.007818654132 | €0.007944800467 | €286 | €0 |
lut 18, 2024 | €0.007903109321 | €0.007903109321 | €0.007818654132 | €0.007818654132 | €12 | €0 |
lut 17, 2024 | €0.007713488803 | €0.008207786651 | €0.007713488803 | €0.007903109321 | €1,175 | €0 |
lut 16, 2024 | €0.007542930761 | €0.007713488803 | €0.007470358093 | €0.007713488803 | €874 | €0 |
lut 12, 2024 | €0.007512280294 | €0.007967130048 | €0.007512280294 | €0.007967130048 | €762 | €0 |
lut 11, 2024 | €0.007162751191 | €0.007512280294 | €0.006918366885 | €0.007512280294 | €858 | €0 |
lut 10, 2024 | €0.006871155436 | €0.007477192135 | €0.006871155436 | €0.007162751191 | €1,643 | €0 |
lut 5, 2024 | €0.006335392832 | €0.006447601533 | €0.006243905549 | €0.006447601533 | €598 | €0 |
lut 4, 2024 | €0.006605551473 | €0.006625142965 | €0.006335392832 | €0.006335392832 | €525 | €0 |
lut 3, 2024 | €0.006614897652 | €0.006614897652 | €0.006206770619 | €0.006605551473 | €1,157 | €0 |
lut 2, 2024 | €0.006711658508 | €0.006711658508 | €0.006614897652 | €0.006614897652 | €217 | €0 |
sty 31, 2024 | €0.007501397807 | €0.007501397807 | €0.006942032278 | €0.006942032278 | €1,268 | €0 |
sty 30, 2024 | €0.007254136659 | €0.007931692478 | €0.007254136659 | €0.007501397807 | €1,318 | €0 |
sty 29, 2024 | €0.005977435489 | €0.007254136659 | €0.005920521964 | €0.007254136659 | €2,092 | €0 |
sty 28, 2024 | €0.006128887057 | €0.006128887057 | €0.005977435489 | €0.005977435489 | €196 | €0 |
sty 26, 2024 | €0.005413729677 | €0.005600393697 | €0.005413729677 | €0.005515487898 | €548 | €0 |
sty 24, 2024 | €0.005197931969 | €0.005447040921 | €0.005197931969 | €0.005447040921 | €407 | €0 |
sty 22, 2024 | €0.005183292488 | €0.005197931969 | €0.005183292488 | €0.005197931969 | €50 | €0 |
sty 20, 2024 | €0.005207748612 | €0.005207748612 | €0.004711122511 | €0.005168125846 | €2,197 | €0 |
sty 19, 2024 | €0.005788538169 | €0.005788538169 | €0.005207748612 | €0.005207748612 | €289 | €0 |
sty 15, 2024 | €0.005194134487 | €0.005335218830 | €0.004774380190 | €0.004774380190 | €1,795 | €0 |
sty 14, 2024 | €0.005455861391 | €0.005523047486 | €0.005194134487 | €0.005194134487 | €928 | €0 |
sty 11, 2024 | €0.006177405414 | €0.006177405414 | €0.005995520345 | €0.005995520345 | €41 | €0 |
sty 8, 2024 | €0.005730683592 | €0.005730683592 | €0.005443801597 | €0.005614305831 | €1,045 | €0 |
sty 7, 2024 | €0.006040963999 | €0.006162914803 | €0.005730683592 | €0.005730683592 | €728 | €0 |
sty 4, 2024 | €0.005530574491 | €0.006330962541 | €0.005530574491 | €0.006329529922 | €2,143 | €0 |
sty 3, 2024 | €0.005833451410 | €0.005833451410 | €0.005530574491 | €0.005530574491 | €505 | €0 |
sty 1, 2024 | €0.005860252788 | €0.005917158462 | €0.005665653976 | €0.005665653976 | €561 | €0 |
gru 28, 2023 | €0.005983246196 | €0.006040854194 | €0.005982343115 | €0.005982343115 | €225 | €0 |
gru 26, 2023 | €0.006440518611 | €0.006495366053 | €0.006420193343 | €0.006495366053 | €125 | €0 |
gru 14, 2023 | €0.006709352727 | €0.007082934735 | €0.006708307977 | €0.007067492884 | €434 | €0 |
gru 13, 2023 | €0.006238241459 | €0.006725417343 | €0.006235861059 | €0.006710183084 | €1,581 | €0 |
gru 12, 2023 | €0.008466038507 | €0.008473011681 | €0.006234567824 | €0.006238802441 | €3,069 | €0 |
gru 8, 2023 | €0.008750490144 | €0.008758504567 | €0.008745801652 | €0.008750087410 | €0 | €0 |
gru 2, 2023 | €0.01065 | €0.01084 | €0.01064 | €0.01065 | €452 | €0 |
lis 30, 2023 | €0.009810983608 | €0.01050 | €0.009667263103 | €0.01049 | €1,332 | €0 |
lis 17, 2023 | €0.006642129740 | €0.006645288182 | €0.006221689487 | €0.006226155071 | €783 | €0 |
lis 12, 2023 | €0.008076975608 | €0.008084401903 | €0.007308225178 | €0.007312606649 | €719 | €0 |
lis 7, 2023 | €0.009591628320 | €0.009595348224 | €0.009214799374 | €0.009223607686 | €792 | €0 |
paź 31, 2023 | €0.01096 | €0.01116 | €0.01095 | €0.01115 | €585 | €0 |
paź 30, 2023 | €0.01008 | €0.01096 | €0.009926965439 | €0.01096 | €1,276 | €0 |
paź 25, 2023 | €0.01106 | €0.01118 | €0.01106 | €0.01116 | €249 | €0 |
paź 24, 2023 | €0.01276 | €0.01276 | €0.01106 | €0.01106 | €2,634 | €0 |
paź 22, 2023 | €0.01271 | €0.01325 | €0.01270 | €0.01323 | €595 | €0 |
paź 21, 2023 | €0.01293 | €0.01293 | €0.01224 | €0.01271 | €1,222 | €0 |
paź 19, 2023 | €0.01407 | €0.01430 | €0.01290 | €0.01291 | €3,115 | €0 |
paź 17, 2023 | €0.01249 | €0.01268 | €0.01123 | €0.01157 | €3,315 | €0 |
paź 16, 2023 | €0.01142 | €0.01252 | €0.01142 | €0.01249 | €1,391 | €0 |
paź 15, 2023 | €0.01076 | €0.01190 | €0.01075 | €0.01142 | €1,743 | €0 |
paź 13, 2023 | €0.008547450519 | €0.009713789666 | €0.008540870885 | €0.009411920383 | €1,892 | €0 |
paź 12, 2023 | €0.007998676001 | €0.008549870120 | €0.007996687448 | €0.008547233537 | €1,318 | €0 |
paź 11, 2023 | €0.007706811737 | €0.008003346209 | €0.007414011976 | €0.007999198745 | €1,814 | €0 |
paź 10, 2023 | €0.008257852277 | €0.008262194767 | €0.007705574386 | €0.007706970084 | €545 | €0 |
paź 9, 2023 | €0.008460860672 | €0.008988628602 | €0.008256656807 | €0.008256672480 | €3,316 | €0 |
paź 8, 2023 | €0.008950261135 | €0.009498868532 | €0.008460088967 | €0.008461009006 | €3,303 | €0 |
paź 7, 2023 | €0.006448236762 | €0.008951946972 | €0.006446692948 | €0.008949550204 | €4,059 | €0 |
paź 4, 2023 | €0.004076099948 | €0.004077725055 | €0.003197033795 | €0.003416436512 | €2,252 | €0 |
Statystyki cen EVAI
Advanced chart
Technical analysis
Informacje o EVAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EVAI?
Copy link to sectionCena EV wynosi obecnie €0.00. Cena EVAI wynosi -13.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EVAI, aby śledzić cenę EV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EVAI z jej przeszłymi wynikami, korzystając z zakładki historii cen EVAI u góry tej strony.
Jaka jest całkowita podaż EV?
Copy link to sectionDostępna ilość krążących to 0.00 EV, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EV.
Gdzie mogę kupić EVAI?
Copy link to sectionMożesz kupić EVAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EVAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EVAI?
Copy link to sectionNajprostszym sposobem inwestycji w EVAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EVAI