EvenCoin (EVN)
EvenCoin (EVN)
Cena EvenCoin wynosi €0.00, zmiana +6.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EvenCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000474952509 |
24h Niski | €0.000474952509 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
EvenCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVN/BTC | €0.000896001568 | - | - | 0 | Niedawno |
2 |
![]() |
EVN/ETH | €3.46 | - | - | 0 | Niedawno |
3 |
![]() |
EVN/BTC | €0.000537825680 | €5.84 | €6.97 | 32,902 | Niedawno |
4 |
![]() |
EVN/ETH | €0.000532684992 | €4.07 | €3.57 | 30,369 | Niedawno |
5 |
![]() |
EVN/ETH | €0.000321660192 | - | - | 88,626 | Niedawno |
6 |
![]() |
EVN/BTC | €0.000230534640 | - | - | 0 | Niedawno |
7 |
![]() |
EVN/ETH | €0.000336967232 | - | - | 74,224 | Niedawno |
8 |
![]() |
EVN/BTC | €0.000231251328 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EvenCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0 | €0 |
gru 8, 2024 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0 | €0 |
gru 7, 2024 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0 | €0 |
gru 6, 2024 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0.000474952509 | €0 | €0 |
gru 4, 2024 | €0.000440657848 | €0.000455375755 | €0.000436483853 | €0.000454195192 | €0 | €0 |
gru 3, 2024 | €0.000440156878 | €0.000441786220 | €0.000429954267 | €0.000440657848 | €0 | €0 |
gru 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €0 |
gru 1, 2024 | €0.000580427941 | €0.000580427941 | €0.000444540276 | €0.000446894428 | €0 | €0 |
lis 30, 2024 | €0.000580427941 | €0.000580427941 | €0.000580427941 | €0.000580427941 | €1 | €0 |
lis 29, 2024 | €0.000580427941 | €0.000580427941 | €0.000580427941 | €0.000580427941 | €3 | €0 |
lis 28, 2024 | €0.000586497397 | €0.000588739243 | €0.000577982290 | €0.000580427941 | €4 | €0 |
lis 23, 2024 | €0.000584953607 | €0.000591587149 | €0.000580032648 | €0.000582894202 | €0 | €0 |
lis 22, 2024 | €0.000584733760 | €0.000589811066 | €0.000575615095 | €0.000584953607 | €0 | €0 |
lis 20, 2024 | €0.000546020177 | €0.000558044377 | €0.000541965807 | €0.000552778018 | €0 | €0 |
lis 19, 2024 | €0.000542854838 | €0.000554707684 | €0.000539496066 | €0.000546020177 | €0 | €0 |
lis 18, 2024 | €0.000533594058 | €0.000548131788 | €0.000531245213 | €0.000542854838 | €0 | €0 |
lis 17, 2024 | €0.000539340547 | €0.000543838635 | €0.000528483436 | €0.000533594058 | €0 | €0 |
lis 16, 2024 | €0.000539158060 | €0.000545669069 | €0.000537718054 | €0.000539340547 | €0 | €0 |
lis 14, 2024 | €0.000541470700 | €0.000547198441 | €0.000519538847 | €0.000520804357 | €0 | €0 |
lis 7, 2024 | €0.000575500796 | €0.000596434568 | €0.000571836433 | €0.000593183354 | €0 | €0 |
lis 5, 2024 | €0.000511843479 | €0.000530176409 | €0.000509367268 | €0.000521257220 | €0 | €0 |
lis 1, 2024 | €0.000533349330 | €0.000543713372 | €0.000524102857 | €0.000529812411 | €0 | €0 |
paź 31, 2024 | €0.000555358500 | €0.000556545619 | €0.000530416506 | €0.000533349330 | €0 | €0 |
paź 28, 2024 | €0.000522351785 | €0.000538021576 | €0.000517506940 | €0.000536246894 | €0 | €0 |
paź 22, 2024 | €0.000534154152 | €0.000534559114 | €0.000525899912 | €0.000529784406 | €0 | €0 |
paź 21, 2024 | €0.000547666144 | €0.000551107118 | €0.000531040025 | €0.000534154152 | €0 | €0 |
paź 20, 2024 | €0.000536922332 | €0.000550069104 | €0.000534664250 | €0.000547666144 | €0 | €0 |
paź 17, 2024 | €0.000530319347 | €0.000533766406 | €0.000523538347 | €0.000528090961 | €0 | €0 |
paź 15, 2024 | €0.000524827423 | €0.000535453363 | €0.000512018842 | €0.000526885143 | €0 | €0 |
paź 14, 2024 | €0.000496230874 | €0.000527323550 | €0.000492683214 | €0.000524827423 | €0 | €0 |
paź 8, 2024 | €0.000489916981 | €0.000496295466 | €0.000486795073 | €0.000491130215 | €0 | €0 |
wrz 24, 2024 | €0.000514459708 | €0.000521900154 | €0.000507477617 | €0.000519523272 | €0 | €0 |
wrz 23, 2024 | €0.000509867570 | €0.000523868235 | €0.000503777864 | €0.000514459708 | €0 | €0 |
wrz 22, 2024 | €0.000511985123 | €0.000513280497 | €0.000500033436 | €0.000509867570 | €0 | €0 |
wrz 17, 2024 | €0.000460558808 | €0.000482539560 | €0.000455589467 | €0.000473964626 | €0 | €0 |
wrz 16, 2024 | €0.000466707718 | €0.000468124818 | €0.000455771139 | €0.000460558808 | €0 | €0 |
sie 15, 2024 | €0.000495697379 | €0.000500965789 | €0.000473327339 | €0.000482177780 | €0 | €0 |
lip 23, 2024 | €0.000603975333 | €0.000609919986 | €0.000592433051 | €0.000599604659 | €0 | €0 |
lip 18, 2024 | €0.000583654127 | €0.000596547027 | €0.000579822105 | €0.000586480594 | €0 | €0 |
lip 7, 2024 | €0.000529196197 | €0.000529932202 | €0.000506369277 | €0.000506788206 | €0 | €0 |
lip 6, 2024 | €0.000514909255 | €0.000530625662 | €0.000510096744 | €0.000529196197 | €0 | €0 |
cze 23, 2024 | €0.000593476292 | €0.000596288259 | €0.000582021031 | €0.000582021031 | €0 | €0 |
maj 31, 2024 | €0.000634169108 | €0.000644845346 | €0.000624610182 | €0.000631513145 | €0 | €0 |
maj 30, 2024 | €0.000631907685 | €0.000644968502 | €0.000624751280 | €0.000634169108 | €0 | €0 |
maj 26, 2024 | €0.000638270887 | €0.000648828606 | €0.000635126716 | €0.000641564830 | €0 | €0 |
maj 24, 2024 | €0.000634320469 | €0.000638844570 | €0.000616949058 | €0.000632921873 | €0 | €0 |
maj 20, 2024 | €0.000565126538 | €0.000641484303 | €0.000562849326 | €0.000639113181 | €0 | €0 |
maj 16, 2024 | €0.000561736716 | €0.000563099550 | €0.000545352883 | €0.000548996363 | €0 | €0 |
maj 5, 2024 | €0.000558488763 | €0.000565689844 | €0.000550816112 | €0.000560962670 | €0 | €0 |
maj 4, 2024 | €0.000552829686 | €0.000565134146 | €0.000551457769 | €0.000558488763 | €0 | €0 |
kwi 26, 2024 | €0.000564843695 | €0.000566644163 | €0.000555141425 | €0.000559089396 | €0 | €0 |
kwi 24, 2024 | €0.000578593657 | €0.000586187363 | €0.000557292353 | €0.000562090278 | €0 | €0 |
kwi 23, 2024 | €0.000579146215 | €0.000585726656 | €0.000571251218 | €0.000578593657 | €0 | €0 |
kwi 15, 2024 | €0.000569780240 | €0.000584775929 | €0.000545108617 | €0.000555024988 | €0 | €0 |
kwi 7, 2024 | €0.000602306091 | €0.000613068654 | €0.000600694567 | €0.000612599696 | €0 | €0 |
kwi 3, 2024 | €0.000579335276 | €0.000592930886 | €0.000569638932 | €0.000585608634 | €0 | €0 |
mar 18, 2024 | €0.000480041138 | €0.000481902406 | €0.000463116182 | €0.000470613071 | €0 | €0 |
mar 6, 2024 | €0.000455953916 | €0.000487940966 | €0.000448864755 | €0.000478474857 | €0 | €0 |
mar 5, 2024 | €0.000479317584 | €0.000491011557 | €0.000424685674 | €0.000455953916 | €0 | €0 |
mar 2, 2024 | €0.000443548289 | €0.000444089815 | €0.000438442829 | €0.000440913259 | €0 | €0 |
mar 1, 2024 | €0.000421004598 | €0.000446386613 | €0.000387069016 | €0.000443548289 | €0 | €0 |
lut 27, 2024 | €0.000395980997 | €0.000426805732 | €0.000371292046 | €0.000400288475 | €0 | €0 |
lut 26, 2024 | €0.000380199612 | €0.000398564754 | €0.000373157904 | €0.000395980997 | €0 | €0 |
lut 25, 2024 | €0.000373734138 | €0.000381430129 | €0.000372971882 | €0.000380199612 | €0 | €0 |
lut 22, 2024 | €0.000373964455 | €0.000377398895 | €0.000367817002 | €0.000371581797 | €0 | €0 |
lut 17, 2024 | €0.000367373808 | €0.000367373808 | €0.000356806733 | €0.000364167843 | €0 | €0 |
lut 12, 2024 | €0.000335594840 | €0.000351176757 | €0.000332045033 | €0.000350501867 | €0 | €0 |
lut 10, 2024 | €0.000328027764 | €0.000345261228 | €0.000287912697 | €0.000306653139 | €0 | €0 |
lut 9, 2024 | €0.000305988305 | €0.000346010939 | €0.000281512466 | €0.000328027764 | €0 | €0 |
lut 8, 2024 | €0.000304521043 | €0.000321425719 | €0.000280171018 | €0.000305988305 | €0 | €0 |
lut 7, 2024 | €0.000298902117 | €0.000324261093 | €0.000281636186 | €0.000304521043 | €0 | €0 |
lut 5, 2024 | €0.000235104223 | €0.000316488229 | €0.000217273693 | €0.000311687589 | €0 | €0 |
lut 3, 2024 | €0.000392204897 | €0.000400547525 | €0.000378518289 | €0.000388064770 | €0 | €0 |
lut 1, 2024 | €0.000394363260 | €0.000403671540 | €0.000381230608 | €0.000395231907 | €0 | €0 |
sty 31, 2024 | €0.000397022346 | €0.000426367908 | €0.000374653156 | €0.000394363260 | €0 | €0 |
sty 30, 2024 | €0.000385463104 | €0.000426385799 | €0.000375969662 | €0.000397022346 | €0 | €0 |
sty 26, 2024 | €0.000414667397 | €0.000418124190 | €0.000378660280 | €0.000390708603 | €0 | €0 |
sty 25, 2024 | €0.000380127804 | €0.000420322432 | €0.000369928573 | €0.000414667397 | €0 | €0 |
sty 23, 2024 | €0.000379176863 | €0.000385283668 | €0.000362413170 | €0.000374279059 | €0 | €0 |
sty 21, 2024 | €0.000402878558 | €0.000404415958 | €0.000400661377 | €0.000400758572 | €0 | €0 |
sty 20, 2024 | €0.000404408686 | €0.000404489008 | €0.000401143916 | €0.000402878558 | €0 | €0 |
sty 19, 2024 | €0.000400799024 | €0.000407314819 | €0.000392167165 | €0.000404408686 | €0 | €0 |
sty 16, 2024 | €0.000410922823 | €0.000423297372 | €0.000407818530 | €0.000419709818 | €0 | €0 |
sty 15, 2024 | €0.000403676607 | €0.000417080077 | €0.000403558719 | €0.000410922823 | €0 | €0 |
sty 14, 2024 | €0.000417703198 | €0.000417703198 | €0.000403223734 | €0.000403676607 | €0 | €0 |
sty 10, 2024 | €0.000415117381 | €0.000436334341 | €0.000369151418 | €0.000409055813 | €0 | €0 |
sty 8, 2024 | €0.000377691175 | €0.000428877067 | €0.000357888604 | €0.000417965260 | €0 | €0 |
sty 7, 2024 | €0.000403884551 | €0.000434434953 | €0.000360850932 | €0.000377691175 | €0 | €0 |
sty 5, 2024 | €0.000401662912 | €0.000424743475 | €0.000365427346 | €0.000410674643 | €0 | €0 |
gru 30, 2023 | €0.000388582678 | €0.000422015783 | €0.000356384901 | €0.000411117522 | €0 | €0 |
gru 26, 2023 | €0.000381473074 | €0.000416470348 | €0.000357061160 | €0.000376831078 | €0 | €0 |
gru 20, 2023 | €0.000379884755 | €0.000398248121 | €0.000356655281 | €0.000387020028 | €0 | €0 |
gru 13, 2023 | €0.000378468737 | €0.000393226441 | €0.000370776221 | €0.000390064214 | €0 | €0 |
gru 11, 2023 | €0.000401883142 | €0.000402266542 | €0.000370267498 | €0.000379292177 | €0 | €0 |
gru 6, 2023 | €0.000398202774 | €0.000399454162 | €0.000390158093 | €0.000390944559 | €0 | €0 |
lis 17, 2023 | €0.000333823180 | €0.000338179476 | €0.000328572778 | €0.000335291484 | €0 | €0 |
lis 14, 2023 | €0.000343586111 | €0.000345275952 | €0.000328679415 | €0.000332520240 | €0 | €0 |
lis 9, 2023 | €0.000325351135 | €0.000350834012 | €0.000324558901 | €0.000350532061 | €0 | €0 |
lis 6, 2023 | €0.000322847086 | €0.000325111413 | €0.000319753440 | €0.000323205994 | €0 | €0 |
paź 29, 2023 | €0.000308152388 | €0.000313602292 | €0.000306999199 | €0.000311727384 | €0 | €0 |
Statystyki cen EvenCoin
Advanced chart
Technical analysis
Informacje o EvenCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EvenCoin?
Copy link to sectionCena EVN wynosi obecnie €0.00. Cena EvenCoin wynosi -20.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EvenCoin, aby śledzić cenę EVN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EvenCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen EvenCoin u góry tej strony.
Jaka jest całkowita podaż EVN?
Copy link to sectionDostępna ilość krążących to 0.00 EVN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EVN.
Gdzie mogę kupić EvenCoin?
Copy link to sectionMożesz kupić EvenCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EvenCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EvenCoin?
Copy link to sectionNajprostszym sposobem inwestycji w EvenCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EvenCoin