Everest (ID)
Everest (ID)
Cena Everest wynosi €0.008475779372, zmiana +21.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Everest, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000193599889 |
---|---|
24h Wysoki | €0.008669379260 |
24h Niski | €0.008475779372 |
Kapitalizacja rynkowa | €0.99M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1831 |
Podaż w obiegu | 116.70M |
Maksymalna podaż | 800M |
Everest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ID/USDT | €0.40 | €173,073.09 | €529,007.43 | 8,857,541 | Niedawno |
2 |
![]() |
ID/TRY | €0.40 | €13,614.70 | €43,428.04 | 459,853 | Niedawno |
3 |
![]() |
ID/BTC | €0.40 | €48,352.90 | €142,599.88 | 142,631 | Niedawno |
4 |
![]() |
ID/USDT | €0.40 | €15,817.64 | €37,324.66 | 322,709 | Niedawno |
5 |
![]() |
ID/TUSD | €0.40 | €15,031.57 | €14,847.72 | 124,954 | Niedawno |
6 |
![]() |
ID/BNB | €0.40 | €2,943.64 | €11,172.26 | 33,007 | Niedawno |
7 |
![]() |
ID/EUR | €0.40 | €4,794.16 | €6,018.38 | 19,391 | Niedawno |
8 |
![]() |
ID/USDC | €0.40 | - | - | 232,686 | Niedawno |
9 |
![]() |
ID/USDT | €0.40 | - | - | 1,825 | Niedawno |
10 |
![]() |
ID/WBNB | €0.40 | - | - | 1,656 | Niedawno |
1 |
![]() |
ID/USDT | €0.40 | - | - | 43,145,140 | Niedawno |
2 |
![]() |
ID/USDT | €0.40 | - | - | 1,318,505 | Niedawno |
3 |
![]() |
ID/USDT | €0.40 | - | - | 5,696,368 | Niedawno |
4 |
![]() |
ID/USDT | €0.40 | - | - | 1,294,296 | Niedawno |
5 |
![]() |
ID/USDT | €0.40 | - | - | 100,519 | Niedawno |
6 |
![]() |
ID/USDT | €0.40 | - | - | 634,856 | Niedawno |
7 |
![]() |
ID/USDT | €0.40 | - | - | 4,108,028 | Niedawno |
8 |
![]() |
ID/USDT | €0.40 | - | - | 12,833,353 | Niedawno |
9 |
![]() |
ID/USDT | €0.40 | - | - | 4,717,524 | Niedawno |
10 |
![]() |
ID/USDT | €0.40 | - | - | 9,061 | Niedawno | Nie znaleziono danych |
Historia cen Everest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008669379261 | €0.008669379261 | €0.008475779372 | €0.008475779372 | €923 | €989,123 |
kwi 14, 2025 | €0.008436284239 | €0.008726756070 | €0.008436284239 | €0.008669379261 | €0 | €1,011,717 |
kwi 6, 2025 | €0.007372312969 | €0.007372312969 | €0.006370292646 | €0.006370292646 | €2,549 | €743,413 |
kwi 5, 2025 | €0.007955472383 | €0.007955472383 | €0.007372278545 | €0.007372312969 | €0 | €860,349 |
kwi 2, 2025 | €0.007898819317 | €0.008251027028 | €0.007127600281 | €0.007983373705 | €0 | €931,660 |
kwi 1, 2025 | €0.009378715975 | €0.009798423233 | €0.006416084077 | €0.007898819317 | €34,340 | €921,792 |
mar 29, 2025 | €0.009520078178 | €0.009520129035 | €0.008872732506 | €0.009312731368 | €0 | €1,086,796 |
mar 28, 2025 | €0.01072 | €0.01072 | €0.009497065130 | €0.009520078178 | €0 | €1,110,993 |
mar 26, 2025 | €0.01049 | €0.01139 | €0.01028 | €0.01117 | €0 | €1,303,556 |
mar 25, 2025 | €0.01117 | €0.01117 | €0.01049 | €0.01049 | €0 | €1,224,252 |
mar 24, 2025 | €0.01050 | €0.01118 | €0.01036 | €0.01117 | €0 | €1,303,745 |
mar 23, 2025 | €0.01054 | €0.01054 | €0.01050 | €0.01050 | €0 | €1,224,793 |
mar 22, 2025 | €0.01050 | €0.01054 | €0.01050 | €0.01054 | €0 | €1,229,649 |
mar 19, 2025 | €0.009600601456 | €0.01087 | €0.009600596350 | €0.01087 | €0 | €1,268,593 |
mar 17, 2025 | €0.009853319081 | €0.01007 | €0.009615050385 | €0.009826726179 | €0 | €1,146,779 |
mar 16, 2025 | €0.01065 | €0.01065 | €0.009852128976 | €0.009853319081 | €1,773 | €1,149,882 |
mar 15, 2025 | €0.01044 | €0.01102 | €0.01044 | €0.01065 | €0 | €1,242,902 |
mar 14, 2025 | €0.01040 | €0.01044 | €0.01040 | €0.01044 | €0 | €1,218,108 |
mar 13, 2025 | €0.01069 | €0.01075 | €0.01040 | €0.01040 | €0 | €1,213,953 |
mar 12, 2025 | €0.01147 | €0.01147 | €0.01052 | €0.01069 | €0 | €1,248,086 |
mar 11, 2025 | €0.009669063709 | €0.01280 | €0.009351529690 | €0.01147 | €39,147 | €1,337,987 |
mar 10, 2025 | €0.01077 | €0.01094 | €0.009656809328 | €0.009669063709 | €0 | €1,128,380 |
mar 8, 2025 | €0.01170 | €0.01208 | €0.01127 | €0.01208 | €6,373 | €1,409,662 |
mar 7, 2025 | €0.01208 | €0.01208 | €0.01170 | €0.01170 | €0 | €1,365,014 |
mar 6, 2025 | €0.01201 | €0.01240 | €0.01201 | €0.01208 | €0 | €1,409,592 |
mar 5, 2025 | €0.01095 | €0.01212 | €0.01095 | €0.01201 | €0 | €1,401,482 |
mar 4, 2025 | €0.01182 | €0.01182 | €0.01054 | €0.01095 | €0 | €1,278,377 |
mar 2, 2025 | €0.01238 | €0.01447 | €0.01230 | €0.01447 | €6,080 | €1,688,895 |
mar 1, 2025 | €0.01382 | €0.01382 | €0.01238 | €0.01238 | €6,644 | €1,445,289 |
lut 28, 2025 | €0.01310 | €0.01397 | €0.01189 | €0.01382 | €12,999 | €1,612,658 |
lut 27, 2025 | €0.01329 | €0.01329 | €0.01310 | €0.01310 | €101 | €1,529,300 |
lut 26, 2025 | €0.01457 | €0.01457 | €0.01328 | €0.01329 | €2,355 | €1,550,678 |
lut 25, 2025 | €0.01365 | €0.01457 | €0.01293 | €0.01457 | €21,099 | €1,700,337 |
lut 24, 2025 | €0.01688 | €0.01688 | €0.01314 | €0.01365 | €33,812 | €1,592,745 |
lut 23, 2025 | €0.01688 | €0.01716 | €0.01685 | €0.01688 | €1,603 | €1,970,119 |
lut 22, 2025 | €0.01712 | €0.01791 | €0.01671 | €0.01688 | €7,616 | €1,969,897 |
lut 21, 2025 | €0.01833 | €0.01833 | €0.01712 | €0.01712 | €5,174 | €1,997,882 |
lut 20, 2025 | €0.01836 | €0.01854 | €0.01819 | €0.01833 | €1,508 | €2,138,587 |
lut 19, 2025 | €0.01726 | €0.01847 | €0.01726 | €0.01836 | €2,947 | €2,142,510 |
lut 18, 2025 | €0.01830 | €0.01830 | €0.01726 | €0.01726 | €1,445 | €2,014,019 |
lut 17, 2025 | €0.01830 | €0.01855 | €0.01806 | €0.01830 | €2,664 | €2,135,555 |
lut 16, 2025 | €0.01918 | €0.01936 | €0.01830 | €0.01830 | €8,116 | €2,136,143 |
lut 15, 2025 | €0.01953 | €0.01953 | €0.01914 | €0.01918 | €696 | €2,237,752 |
lut 12, 2025 | €0.01800 | €0.01926 | €0.01691 | €0.01925 | €15,054 | €2,246,151 |
lut 10, 2025 | €0.01837 | €0.01867 | €0.01746 | €0.01748 | €6,404 | €2,039,514 |
lut 9, 2025 | €0.01827 | €0.01883 | €0.01827 | €0.01837 | €2,270 | €2,143,339 |
lut 8, 2025 | €0.01801 | €0.01832 | €0.01798 | €0.01827 | €2,787 | €2,132,307 |
lut 6, 2025 | €0.02453 | €0.02469 | €0.02241 | €0.02243 | €7,046 | €2,617,415 |
lut 5, 2025 | €0.01947 | €0.02456 | €0.01947 | €0.02453 | €32,387 | €2,862,085 |
lut 4, 2025 | €0.01949 | €0.01969 | €0.01853 | €0.01947 | €10,221 | €2,272,562 |
lut 3, 2025 | €0.01909 | €0.01949 | €0.01707 | €0.01949 | €2,979 | €2,274,883 |
lut 2, 2025 | €0.02342 | €0.02362 | €0.01872 | €0.01909 | €28,360 | €2,227,670 |
lut 1, 2025 | €0.02177 | €0.02415 | €0.02168 | €0.02342 | €13,841 | €2,733,095 |
sty 31, 2025 | €0.02026 | €0.02239 | €0.02010 | €0.02177 | €9,789 | €2,540,845 |
sty 30, 2025 | €0.01987 | €0.02092 | €0.01987 | €0.02026 | €12,165 | €2,364,510 |
sty 29, 2025 | €0.01739 | €0.01988 | €0.01739 | €0.01987 | €17,265 | €2,319,298 |
sty 28, 2025 | €0.02223 | €0.02223 | €0.01739 | €0.01739 | €32,332 | €2,029,645 |
sty 27, 2025 | €0.02382 | €0.02382 | €0.02151 | €0.02223 | €11,925 | €2,593,982 |
sty 26, 2025 | €0.02515 | €0.02526 | €0.02382 | €0.02382 | €14,980 | €2,779,383 |
sty 23, 2025 | €0.02635 | €0.02635 | €0.02512 | €0.02610 | €5,094 | €3,045,586 |
sty 17, 2025 | €0.02969 | €0.03167 | €0.02955 | €0.03149 | €6,282 | €3,675,434 |
sty 14, 2025 | €0.02856 | €0.02871 | €0.02757 | €0.02770 | €8,114 | €3,232,336 |
sty 13, 2025 | €0.03142 | €0.03143 | €0.02796 | €0.02856 | €6,464 | €3,332,604 |
sty 12, 2025 | €0.03186 | €0.03186 | €0.03124 | €0.03142 | €1,355 | €3,667,010 |
sty 11, 2025 | €0.03237 | €0.03237 | €0.03171 | €0.03186 | €2,286 | €3,717,516 |
sty 10, 2025 | €0.03146 | €0.03252 | €0.03146 | €0.03237 | €3,207 | €3,777,561 |
sty 9, 2025 | €0.03391 | €0.03391 | €0.03144 | €0.03146 | €3,496 | €3,671,678 |
sty 8, 2025 | €0.03428 | €0.03428 | €0.03348 | €0.03391 | €666 | €3,957,061 |
sty 6, 2025 | €0.03248 | €0.04329 | €0.03248 | €0.03806 | €69,921 | €4,441,424 |
sty 4, 2025 | €0.03270 | €0.03270 | €0.03218 | €0.03247 | €1,983 | €3,789,346 |
sty 3, 2025 | €0.03149 | €0.03270 | €0.03121 | €0.03270 | €1,252 | €3,816,417 |
gru 31, 2024 | €0.02978 | €0.03035 | €0.02760 | €0.02770 | €13,010 | €3,232,177 |
gru 30, 2024 | €0.03259 | €0.03308 | €0.02977 | €0.02978 | €11,344 | €3,475,377 |
gru 29, 2024 | €0.03299 | €0.03299 | €0.03258 | €0.03259 | €780 | €3,802,983 |
gru 28, 2024 | €0.03243 | €0.03299 | €0.03243 | €0.03299 | €640 | €3,850,437 |
gru 27, 2024 | €0.03245 | €0.03322 | €0.03237 | €0.03243 | €3,979 | €3,784,083 |
gru 23, 2024 | €0.02911 | €0.03296 | €0.02869 | €0.03295 | €11,966 | €3,845,117 |
gru 19, 2024 | €0.03482 | €0.03567 | €0.03249 | €0.03267 | €15,729 | €3,812,260 |
gru 15, 2024 | €0.03403 | €0.03712 | €0.03403 | €0.03552 | €20,343 | €4,145,048 |
gru 13, 2024 | €0.03526 | €0.03526 | €0.03479 | €0.03495 | €1,234 | €4,078,848 |
gru 12, 2024 | €0.03297 | €0.03563 | €0.03297 | €0.03526 | €8,583 | €4,114,898 |
gru 10, 2024 | €0.02998 | €0.03146 | €0.02998 | €0.03092 | €11,047 | €3,607,813 |
gru 9, 2024 | €0.03202 | €0.03205 | €0.02985 | €0.02998 | €9,857 | €3,498,097 |
gru 8, 2024 | €0.03393 | €0.03393 | €0.03201 | €0.03201 | €8,621 | €3,735,571 |
gru 7, 2024 | €0.03416 | €0.03457 | €0.03296 | €0.03393 | €18,474 | €3,959,380 |
gru 5, 2024 | €0.03555 | €0.03610 | €0.03304 | €0.03318 | €11,778 | €3,871,561 |
gru 4, 2024 | €0.53518 | €0.60221 | €0.52918 | €0.56424 | €194,901,465 | €449,166,357 |
gru 3, 2024 | €0.03377 | €0.03785 | €0.03377 | €0.03785 | €15,311 | €4,417,150 |
gru 2, 2024 | €0.03567 | €0.03567 | €0.03355 | €0.03377 | €5,808 | €3,940,857 |
gru 1, 2024 | €0.03618 | €0.03618 | €0.03509 | €0.03567 | €10,904 | €4,162,212 |
lis 30, 2024 | €0.03509 | €0.03618 | €0.03505 | €0.03618 | €2,871 | €4,221,845 |
lis 29, 2024 | €0.03731 | €0.03731 | €0.03504 | €0.03509 | €7,558 | €4,095,033 |
lis 27, 2024 | €0.03702 | €0.03987 | €0.03578 | €0.03767 | €50,722 | €4,396,380 |
lis 26, 2024 | €0.03904 | €0.03904 | €0.03700 | €0.03702 | €5,348 | €4,320,712 |
lis 25, 2024 | €0.03549 | €0.03904 | €0.03513 | €0.03904 | €20,816 | €4,556,344 |
lis 23, 2024 | €0.03498 | €0.03631 | €0.03498 | €0.03592 | €8,777 | €4,191,615 |
lis 22, 2024 | €0.03641 | €0.03667 | €0.03498 | €0.03498 | €3,707 | €4,082,304 |
lis 21, 2024 | €0.03291 | €0.03765 | €0.03291 | €0.03641 | €15,843 | €4,248,946 |
lis 20, 2024 | €0.03338 | €0.03338 | €0.03291 | €0.03291 | €1,998 | €3,840,602 |
lis 18, 2024 | €0.04140 | €0.04161 | €0.03610 | €0.03618 | €29,067 | €4,221,746 |
Statystyki cen Everest
Advanced chart
Technical analysis
Informacje o Everest
Copy link to sectionZasoby
Copy link to sectionhttps://everscout.prod.identitynetwork.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83, We have a permissioned chain with a bridge to Ethereum mainnet, https://etherscan.io/token/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83
Jaka jest dzisiejsza cena Everest?
Copy link to sectionCena ID wynosi obecnie €0.008475779372. Cena Everest wynosi -13.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Everest, aby śledzić cenę ID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Everest z jej przeszłymi wynikami, korzystając z zakładki historii cen Everest u góry tej strony.
Jaka jest całkowita podaż ID?
Copy link to sectionDostępna ilość krążących to 116,700,000.00 ID, z całkowitej maksymalnej podaży wynoszącej 800,000,000.00 ID.
Gdzie mogę kupić Everest?
Copy link to sectionMożesz kupić Everest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Everest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Everest?
Copy link to sectionNajprostszym sposobem inwestycji w Everest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Everest