Everex (EVX)
Everex (EVX)
Cena Everex wynosi €0.00, zmiana +6.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Everex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000916350930 |
24h Niski | €0.000916350930 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Everex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVX/BTC | €0.000897948128 | - | - | 0 | Niedawno |
2 |
![]() |
EVX/USDT | €0.002479979376 | - | - | 0 | Niedawno |
3 |
![]() |
EVX/ETH | €0.007539619696 | - | - | 0 | Niedawno |
4 |
![]() |
EVX/BTC | €0.007607545792 | - | - | 3,337 | Niedawno |
5 |
![]() |
EVX/USDT | €0.001771475776 | - | - | 0 | Niedawno |
6 |
![]() |
EVX/ETH | €0.002189641104 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Everex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2024 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0 | €0 |
gru 6, 2024 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0.000916350930 | €0 | €0 |
gru 5, 2024 | €0.000874424992 | €0.000916350930 | €0.000868442754 | €0.000916350930 | €0 | €0 |
gru 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851288402 | €0.000828576527 | €0.000849269008 | €0 | €0 |
gru 2, 2024 | €0.000860995859 | €0.000867178769 | €0.000836886066 | €0.000848091989 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000865535608 | €0.000847956325 | €0.000860995859 | €0 | €0 |
lis 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
lis 28, 2024 | €0.001698112552 | €0.002547402127 | €0.000838142623 | €0.000846667577 | €3,624 | €0 |
lis 26, 2024 | €0.001648608403 | €0.002519377426 | €0.000809830542 | €0.000813837656 | €14,305 | €0 |
lis 25, 2024 | €0.003464271131 | €0.003495721746 | €0.000832716037 | €0.001648608403 | €9,037 | €0 |
lis 24, 2024 | €0.003460529874 | €0.003490472087 | €0.003391136099 | €0.003464271131 | €0 | €0 |
lis 23, 2024 | €0.003501914775 | €0.003502590880 | €0.003442344124 | €0.003460529874 | €0 | €0 |
lis 22, 2024 | €0.003486511845 | €0.003525322861 | €0.003442074086 | €0.003501914775 | €0 | €0 |
lis 21, 2024 | €0.003336023118 | €0.003498114312 | €0.003333841839 | €0.003486511845 | €0 | €0 |
lis 20, 2024 | €0.003266811679 | €0.003357047164 | €0.003245936894 | €0.003336023118 | €0 | €0 |
lis 18, 2024 | €0.003179693907 | €0.003271282362 | €0.003166778583 | €0.003203817044 | €0 | €0 |
lis 17, 2024 | €0.003205731780 | €0.003233622170 | €0.003147174159 | €0.003179693907 | €0 | €0 |
lis 16, 2024 | €0.003219111788 | €0.003244947112 | €0.003193543972 | €0.003205731780 | €0 | €0 |
lis 15, 2024 | €0.003084992664 | €0.003248519550 | €0.003084851699 | €0.003229285864 | €0 | €0 |
lis 12, 2024 | €0.003135299113 | €0.003180122188 | €0.003021085201 | €0.003121735717 | €0 | €0 |
lis 11, 2024 | €0.002846314361 | €0.003167282154 | €0.002843018269 | €0.003135299113 | €0 | €0 |
lis 10, 2024 | €0.002718719966 | €0.002867497881 | €0.002710847518 | €0.002846314361 | €0 | €0 |
lis 8, 2024 | €0.002692532324 | €0.002732150299 | €0.002679264320 | €0.002708622201 | €0 | €0 |
lis 6, 2024 | €0.002455323204 | €0.002693057283 | €0.002454780620 | €0.002677178543 | €0 | €0 |
lis 5, 2024 | €0.002398795504 | €0.002491679997 | €0.002388811648 | €0.002455323204 | €0 | €0 |
lis 4, 2024 | €0.002433814552 | €0.002456263403 | €0.002364495644 | €0.002398795504 | €0 | €0 |
lis 3, 2024 | €0.002449874236 | €0.002454376177 | €0.002389723846 | €0.002433814552 | €0 | €0 |
lis 2, 2024 | €0.002460057933 | €0.002471320788 | €0.002444392381 | €0.002449874236 | €0 | €0 |
paź 28, 2024 | €0.002404647972 | €0.002479756627 | €0.002390240889 | €0.002473752656 | €0 | €0 |
paź 27, 2024 | €0.002372211401 | €0.002413268320 | €0.002365966092 | €0.002404647972 | €0 | €0 |
paź 23, 2024 | €0.002383599390 | €0.002384162996 | €0.002310157631 | €0.002353017763 | €0 | €0 |
paź 21, 2024 | €0.002439732650 | €0.002456702489 | €0.002366086389 | €0.002385591027 | €0 | €0 |
paź 20, 2024 | €0.002419715584 | €0.002452467837 | €0.002410918937 | €0.002439732650 | €0 | €0 |
paź 19, 2024 | €0.002422134202 | €0.002428524978 | €0.002408367651 | €0.002419715584 | €0 | €0 |
paź 18, 2024 | €0.002382320354 | €0.002440439101 | €0.002378239500 | €0.002422134202 | €0 | €0 |
paź 17, 2024 | €0.002394010025 | €0.002402457660 | €0.002361057609 | €0.002382320354 | €0 | €0 |
paź 15, 2024 | €0.002337641814 | €0.002391604310 | €0.002298022235 | €0.002371632897 | €0 | €0 |
paź 14, 2024 | €0.002223992902 | €0.002347426920 | €0.002210537258 | €0.002337641814 | €0 | €0 |
paź 12, 2024 | €0.002208670254 | €0.002244823710 | €0.002208670254 | €0.002236691094 | €0 | €0 |
wrz 28, 2024 | €0.002480397570 | €0.004142857427 | €0.002480374526 | €0.004117150992 | €0 | €0 |
wrz 24, 2024 | €0.000784787476 | €0.007510180845 | €0.000784677441 | €0.003510400485 | €0 | €0 |
wrz 23, 2024 | €0.003820717092 | €0.003822074719 | €0.000784658458 | €0.000784787476 | €0 | €0 |
wrz 18, 2024 | €0.006588573880 | €0.006650638345 | €0.003576414619 | €0.003595629929 | €0 | €0 |
wrz 16, 2024 | €0.002092546523 | €0.002094216913 | €0.001404048273 | €0.001411374936 | €0 | €0 |
lip 22, 2024 | €0.006630283483 | €0.007267158329 | €0.004721213488 | €0.004786139551 | €10,660 | €0 |
lip 17, 2024 | €0.006336480022 | €0.007009650836 | €0.003964928819 | €0.005676045237 | €10,035 | €0 |
lip 14, 2024 | €0.005762638374 | €0.005869941561 | €0.003692776244 | €0.005376915651 | €10,932 | €0 |
lip 10, 2024 | €0.004617522163 | €0.006142517307 | €0.003637655245 | €0.006128498931 | €8,440 | €0 |
lip 4, 2024 | €0.003546963827 | €0.004923625041 | €0.003546597677 | €0.004816388342 | €0 | €0 |
cze 26, 2024 | €0.007655245013 | €0.007721026562 | €0.007520836815 | €0.007529282276 | €9,587 | €0 |
cze 24, 2024 | €0.007828776394 | €0.007838339025 | €0.007275744404 | €0.007470970619 | €10,941 | €0 |
cze 1, 2024 | €0.008958631809 | €0.009000132244 | €0.007754700462 | €0.008386837277 | €10,263 | €0 |
maj 31, 2024 | €0.009074893425 | €0.009148857358 | €0.007742767923 | €0.008958631809 | €13,812 | €0 |
maj 22, 2024 | €0.008715667996 | €0.008730793865 | €0.008566217594 | €0.008621554484 | €0 | €0 |
maj 16, 2024 | €0.009379345161 | €0.009444345202 | €0.009152250922 | €0.009232760209 | €8,409 | €0 |
maj 2, 2024 | €0.008750545877 | €0.009216606434 | €0.007276724343 | €0.008893416058 | €11,978 | €0 |
maj 1, 2024 | €0.006986133289 | €0.009157969984 | €0.006526215322 | €0.008750545877 | €11,532 | €0 |
kwi 29, 2024 | €0.007258585169 | €0.01020 | €0.007133995340 | €0.01017 | €10,494 | €0 |
kwi 28, 2024 | €0.007295066369 | €0.01015 | €0.007227774965 | €0.007258585169 | €11,436 | €0 |
kwi 27, 2024 | €0.008463106707 | €0.008931031706 | €0.007208856548 | €0.007295066369 | €7,390 | €0 |
kwi 26, 2024 | €0.009134499514 | €0.009743499550 | €0.007332631562 | €0.008463106707 | €11,690 | €0 |
kwi 16, 2024 | €0.009539331138 | €0.01004 | €0.007119413870 | €0.007330917380 | €10,938 | €0 |
kwi 9, 2024 | €0.01141 | €0.01142 | €0.008136671742 | €0.01101 | €14,012 | €0 |
kwi 7, 2024 | €0.008404632017 | €0.01291 | €0.007341999192 | €0.01289 | €5,833 | €0 |
mar 31, 2024 | €0.008546799025 | €0.008742625133 | €0.008544708273 | €0.008742625133 | €0 | €0 |
mar 18, 2024 | €0.01756 | €0.01829 | €0.01362 | €0.01376 | €7,946 | €0 |
mar 8, 2024 | €0.01659 | €0.01841 | €0.01312 | €0.01391 | €12,133 | €0 |
mar 2, 2024 | €0.01437 | €0.01540 | €0.01207 | €0.01537 | €12,875 | €0 |
lut 25, 2024 | €0.01049 | €0.01287 | €0.01002 | €0.01098 | €6,782 | €0 |
lut 22, 2024 | €0.01101 | €0.01242 | €0.01037 | €0.01226 | €10,105 | €0 |
lut 20, 2024 | €0.01007 | €0.01288 | €0.009884918576 | €0.01018 | €5,738 | €0 |
lut 16, 2024 | €0.01011 | €0.01302 | €0.01006 | €0.01062 | €12,128 | €0 |
lut 11, 2024 | €0.01005 | €0.01201 | €0.008684457470 | €0.009824923210 | €6,321 | €0 |
lut 2, 2024 | €0.009988626169 | €0.01076 | €0.008850344429 | €0.01052 | €11,423 | €0 |
sty 28, 2024 | €0.01043 | €0.01099 | €0.007842343543 | €0.01004 | €6,481 | €0 |
sty 27, 2024 | €0.008583627002 | €0.01111 | €0.007682023146 | €0.01043 | €7,215 | €0 |
sty 23, 2024 | €0.007338728428 | €0.007455931034 | €0.007159806216 | €0.007398811880 | €8,347 | €0 |
sty 17, 2024 | €0.008015233052 | €0.008024057998 | €0.007847314331 | €0.007941241809 | €9,064 | €0 |
sty 16, 2024 | €0.007913824972 | €0.008086337235 | €0.007833483896 | €0.008015233052 | €10,657 | €0 |
sty 14, 2024 | €0.007960630541 | €0.007998320407 | €0.007752387584 | €0.007768727878 | €6,861 | €0 |
sty 11, 2024 | €0.008326131979 | €0.009339055323 | €0.007527840554 | €0.008138765952 | €10,379 | €0 |
sty 9, 2024 | €0.008882994867 | €0.008991801864 | €0.007519721285 | €0.008557492514 | €6,087 | €0 |
gru 26, 2023 | €0.004001072143 | €0.008477550787 | €0.003987142719 | €0.007447697175 | €222 | €0 |
gru 25, 2023 | €0.007999079591 | €0.008013138300 | €0.003978818192 | €0.004001072143 | €16 | €0 |
gru 19, 2023 | €0.007923621758 | €0.008037902751 | €0.003791995194 | €0.006364021937 | €4,538 | €0 |
gru 17, 2023 | €0.003743299900 | €0.007799845865 | €0.003743299900 | €0.005865571742 | €7,643 | €0 |
gru 14, 2023 | €0.004938223519 | €0.007207907095 | €0.003784934710 | €0.004569171969 | €9,575 | €0 |
lis 27, 2023 | €0.002653671613 | €0.002658505370 | €0.002603483931 | €0.002638118597 | €7,235 | €0 |
lis 18, 2023 | €0.002589491143 | €0.002605935201 | €0.002565082318 | €0.002590639356 | €3,881 | €0 |
lis 13, 2023 | €0.002624141023 | €0.002644069699 | €0.002578298645 | €0.002584674173 | €5,605 | €0 |
lis 10, 2023 | €0.002600561889 | €0.002653158646 | €0.002575543608 | €0.002643553209 | €4,650 | €0 |
lis 8, 2023 | €0.002509006494 | €0.002544314121 | €0.002490355993 | €0.002528790701 | €5,704 | €0 |
lis 2, 2023 | €0.002508556245 | €0.002539658293 | €0.002438294339 | €0.002472273823 | €7,011 | €0 |
paź 22, 2023 | €0.002118232000 | €0.002136396225 | €0.002106809951 | €0.002122498480 | €4,881 | €0 |
paź 16, 2023 | €0.001921719378 | €0.002081315695 | €0.001921229761 | €0.002017807785 | €3,856 | €0 |
paź 15, 2023 | €0.001901829762 | €0.001929491537 | €0.001899077156 | €0.001921640524 | €3,296 | €0 |
paź 9, 2023 | €0.001977937034 | €0.001979658451 | €0.001934892520 | €0.001953612670 | €3,234 | €0 |
paź 5, 2023 | €0.001726179522 | €0.001992186149 | €0.001716455673 | €0.001941143498 | €4,294 | €0 |
Statystyki cen Everex
Advanced chart
Technical analysis
Informacje o Everex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Everex?
Copy link to sectionCena EVX wynosi obecnie €0.00. Cena Everex wynosi -65.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Everex, aby śledzić cenę EVX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Everex z jej przeszłymi wynikami, korzystając z zakładki historii cen Everex u góry tej strony.
Jaka jest całkowita podaż EVX?
Copy link to sectionDostępna ilość krążących to 0.00 EVX, z całkowitej maksymalnej podaży wynoszącej 0.00 EVX.
Gdzie mogę kupić Everex?
Copy link to sectionMożesz kupić Everex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Everex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Everex?
Copy link to sectionNajprostszym sposobem inwestycji w Everex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Everex