Everlens (ELEN)
Everlens (ELEN)
Cena Everlens wynosi €0.00, zmiana -0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Everlens, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000194374920 |
24h Niski | €0.000194374920 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
Everlens rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/ELEN | €0.88 | - | - | 13 | Niedawno |
2 |
![]() |
USDC/ELEN | €0.88 | - | - | 553 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Everlens
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2023 | €0.000194374920 | €0.000194374920 | €0.000194374920 | €0.000194374920 | €0 | €0 |
wrz 8, 2023 | €0.000196207420 | €0.000196207420 | €0.000194457292 | €0.000194489646 | €157 | €0 |
wrz 4, 2023 | €0.000197350412 | €0.000197350412 | €0.000196709179 | €0.000196730588 | €54 | €0 |
wrz 3, 2023 | €0.000197367116 | €0.000197444405 | €0.000197324295 | €0.000197350412 | €0 | €0 |
wrz 2, 2023 | €0.000197467074 | €0.000197517554 | €0.000197332147 | €0.000197382521 | €8 | €0 |
wrz 1, 2023 | €0.000198307792 | €0.000198342573 | €0.000197398065 | €0.000197462245 | €78 | €0 |
sie 31, 2023 | €0.000198307792 | €0.000198307792 | €0.000198307792 | €0.000198307792 | €0 | €0 |
sie 30, 2023 | €0.000199081984 | €0.000199093895 | €0.000198229635 | €0.000198311043 | €71 | €0 |
sie 29, 2023 | €0.000202204991 | €0.000202204991 | €0.000199031182 | €0.000199070730 | €283 | €0 |
sie 28, 2023 | €0.000202204991 | €0.000202204991 | €0.000202204991 | €0.000202204991 | €0 | €0 |
sie 27, 2023 | €0.000202187077 | €0.000202300136 | €0.000202164899 | €0.000202204991 | €0 | €0 |
sie 26, 2023 | €0.000204100055 | €0.000204100055 | €0.000202178333 | €0.000202190463 | €170 | €0 |
sie 25, 2023 | €0.000204100055 | €0.000204100055 | €0.000204100055 | €0.000204100055 | €0 | €0 |
sie 24, 2023 | €0.000204116211 | €0.000204168479 | €0.000204054918 | €0.000204100055 | €0 | €0 |
sie 23, 2023 | €0.000209539626 | €0.000209692696 | €0.000204037115 | €0.000204082957 | €486 | €0 |
sie 22, 2023 | €0.000211566333 | €0.000211566333 | €0.000209477960 | €0.000209529350 | €178 | €0 |
sie 21, 2023 | €0.000211566333 | €0.000211566333 | €0.000211566333 | €0.000211566333 | €0 | €0 |
sie 20, 2023 | €0.000211566333 | €0.000211566333 | €0.000211566333 | €0.000211566333 | €0 | €0 |
sie 19, 2023 | €0.000211589537 | €0.000211656238 | €0.000211532486 | €0.000211566333 | €0 | €0 |
sie 18, 2023 | €0.000214415495 | €0.000214482764 | €0.000211471960 | €0.000211549906 | €242 | €0 |
sie 17, 2023 | €0.000215122892 | €0.000215278265 | €0.000214107976 | €0.000214389826 | €69 | €0 |
sie 16, 2023 | €0.000216105935 | €0.000216105935 | €0.000215089653 | €0.000215139238 | €84 | €0 |
sie 15, 2023 | €0.000216105935 | €0.000216105935 | €0.000216105935 | €0.000216105935 | €0 | €0 |
sie 14, 2023 | €0.000216128571 | €0.000216190165 | €0.000216040012 | €0.000216144038 | €4 | €0 |
sie 13, 2023 | €0.000216128571 | €0.000216128571 | €0.000216128571 | €0.000216128571 | €0 | €0 |
sie 12, 2023 | €0.000216128571 | €0.000216128571 | €0.000216128571 | €0.000216128571 | €0 | €0 |
sie 11, 2023 | €0.000216250219 | €0.000216278380 | €0.000216089793 | €0.000216138942 | €11 | €0 |
sie 10, 2023 | €0.000216250219 | €0.000216250219 | €0.000216250219 | €0.000216250219 | €0 | €0 |
sie 9, 2023 | €0.000216542516 | €0.000216542516 | €0.000216150081 | €0.000216249583 | €26 | €0 |
sie 8, 2023 | €0.000216537164 | €0.000216542516 | €0.000216537164 | €0.000216542516 | €0 | €0 |
sie 7, 2023 | €0.000216573996 | €0.000216693601 | €0.000216454244 | €0.000216561050 | €1 | €0 |
sie 6, 2023 | €0.000216573996 | €0.000216573996 | €0.000216573996 | €0.000216573996 | €0 | €0 |
sie 5, 2023 | €0.000216547429 | €0.000216624742 | €0.000216449030 | €0.000216573996 | €0 | €0 |
sie 4, 2023 | €0.000216852623 | €0.000216925510 | €0.000216454769 | €0.000216541072 | €19 | €0 |
sie 3, 2023 | €0.000216722771 | €0.000216881037 | €0.000216680406 | €0.000216856654 | €2 | €0 |
sie 2, 2023 | €0.000216856414 | €0.000216856414 | €0.000216733820 | €0.000216750183 | €14 | €0 |
sie 1, 2023 | €0.000216856414 | €0.000216856414 | €0.000216856414 | €0.000216856414 | €0 | €0 |
lip 31, 2023 | €0.000216886125 | €0.000217194327 | €0.000216754407 | €0.000216856414 | €0 | €0 |
lip 30, 2023 | €0.000217786924 | €0.000217813123 | €0.000216844652 | €0.000216915543 | €74 | €0 |
lip 29, 2023 | €0.000217872864 | €0.000217961986 | €0.000217692153 | €0.000217786555 | €8 | €0 |
lip 28, 2023 | €0.000218098894 | €0.000218251591 | €0.000217742974 | €0.000217892019 | €23 | €0 |
lip 27, 2023 | €0.000218454271 | €0.000218454271 | €0.000218011815 | €0.000218088544 | €26 | €0 |
lip 26, 2023 | €0.000218454271 | €0.000218454271 | €0.000218454271 | €0.000218454271 | €0 | €0 |
lip 25, 2023 | €0.000218803382 | €0.000218992811 | €0.000218252408 | €0.000218457475 | €30 | €0 |
lip 24, 2023 | €0.000219935211 | €0.000219935211 | €0.000218724961 | €0.000218782317 | €101 | €0 |
lip 23, 2023 | €0.000219935211 | €0.000219935211 | €0.000219935211 | €0.000219935211 | €0 | €0 |
lip 22, 2023 | €0.000219947934 | €0.000220113878 | €0.000219862850 | €0.000219935211 | €0 | €0 |
lip 21, 2023 | €0.000221058131 | €0.000221058131 | €0.000219859402 | €0.000219989984 | €91 | €0 |
lip 20, 2023 | €0.000221468395 | €0.000221565404 | €0.000220736471 | €0.000221073604 | €36 | €0 |
lip 19, 2023 | €0.000221686117 | €0.000221686117 | €0.000221284293 | €0.000221425299 | €31 | €0 |
lip 18, 2023 | €0.000221723769 | €0.000221912058 | €0.000221617280 | €0.000221686117 | €0 | €0 |
lip 17, 2023 | €0.000221860486 | €0.000221993054 | €0.000221561593 | €0.000221705650 | €9 | €0 |
lip 16, 2023 | €0.000221890366 | €0.000221985412 | €0.000221755433 | €0.000221860486 | €0 | €0 |
lip 15, 2023 | €0.000222245125 | €0.000222320547 | €0.000221798873 | €0.000221863948 | €35 | €0 |
lip 14, 2023 | €0.000222245125 | €0.000222245125 | €0.000222245125 | €0.000222245125 | €0 | €0 |
lip 13, 2023 | €0.000222235893 | €0.000222413981 | €0.000222185393 | €0.000222245125 | €0 | €0 |
lip 12, 2023 | €0.000222386586 | €0.000222646732 | €0.000222153668 | €0.000222268085 | €15 | €0 |
lip 11, 2023 | €0.000222760421 | €0.000222777145 | €0.000222341148 | €0.000222426190 | €25 | €0 |
lip 10, 2023 | €0.000222804101 | €0.000222987788 | €0.000222541292 | €0.000222760421 | €1 | €0 |
lip 9, 2023 | €0.000223730372 | €0.000223730372 | €0.000222648817 | €0.000222802568 | €80 | €0 |
lip 8, 2023 | €0.000223684511 | €0.000223914731 | €0.000223649823 | €0.000223730372 | €0 | €0 |
lip 7, 2023 | €0.000224775131 | €0.000224775131 | €0.000223610922 | €0.000223710946 | €85 | €0 |
lip 6, 2023 | €0.000224775131 | €0.000224775131 | €0.000224775131 | €0.000224775131 | €0 | €0 |
lip 5, 2023 | €0.000224772012 | €0.000224775131 | €0.000224772012 | €0.000224775131 | €0 | €0 |
lip 4, 2023 | €0.000224874924 | €0.000225064789 | €0.000224541499 | €0.000224724676 | €18 | €0 |
lip 3, 2023 | €0.000225698693 | €0.000225698693 | €0.000224787956 | €0.000224907123 | €67 | €0 |
lip 2, 2023 | €0.000225722591 | €0.000225909833 | €0.000225607759 | €0.000225698693 | €0 | €0 |
lip 1, 2023 | €0.000226612143 | €0.000226700346 | €0.000225654202 | €0.000225722591 | €78 | €0 |
cze 30, 2023 | €0.000227841221 | €0.000228775928 | €0.000226385365 | €0.000226612143 | €122 | €0 |
cze 29, 2023 | €0.000227979191 | €0.000228087678 | €0.000227601958 | €0.000227841221 | €5 | €0 |
cze 28, 2023 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0 | €0 |
cze 27, 2023 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0 | €0 |
cze 26, 2023 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0 | €0 |
cze 25, 2023 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0.000227979191 | €0 | €0 |
cze 24, 2023 | €0.000227976241 | €0.000227979191 | €0.000227976241 | €0.000227979191 | €0 | €0 |
cze 23, 2023 | €0.000228150454 | €0.000228245493 | €0.000227897033 | €0.000227999694 | €15 | €0 |
cze 22, 2023 | €0.000228219924 | €0.000228453559 | €0.000228005642 | €0.000228155527 | €14 | €0 |
cze 21, 2023 | €0.000228472813 | €0.000228472813 | €0.000228085593 | €0.000228257418 | €15 | €0 |
cze 20, 2023 | €0.000228499823 | €0.000228647738 | €0.000228355642 | €0.000228472813 | €0 | €0 |
cze 19, 2023 | €0.000228757872 | €0.000228757872 | €0.000228281773 | €0.000228516495 | €17 | €0 |
cze 18, 2023 | €0.000228705056 | €0.000228886731 | €0.000228625332 | €0.000228757872 | €0 | €0 |
cze 17, 2023 | €0.000229467213 | €0.000229467213 | €0.000228667086 | €0.000228720700 | €60 | €0 |
cze 16, 2023 | €0.000231058354 | €0.000231176571 | €0.000229314716 | €0.000229473349 | €138 | €0 |
cze 15, 2023 | €0.000231194360 | €0.000231703166 | €0.000230924890 | €0.000231056640 | €6 | €0 |
cze 14, 2023 | €0.000231759558 | €0.000231902138 | €0.000230880136 | €0.000231231538 | €51 | €0 |
cze 13, 2023 | €0.000228648211 | €0.000231898786 | €0.000228648211 | €0.000231764795 | €269 | €0 |
cze 12, 2023 | €0.000228644036 | €0.000228801712 | €0.000228365135 | €0.000228648211 | €0 | €0 |
cze 11, 2023 | €0.000229259990 | €0.000229470600 | €0.000228493288 | €0.000228766721 | €53 | €0 |
cze 10, 2023 | €0.000229313706 | €0.000229498953 | €0.000229124207 | €0.000229257730 | €5 | €0 |
cze 9, 2023 | €0.000229378323 | €0.000229488271 | €0.000229185255 | €0.000229332624 | €6 | €0 |
cze 8, 2023 | €0.000229378323 | €0.000229378323 | €0.000229378323 | €0.000229378323 | €0 | €0 |
cze 7, 2023 | €0.000229378323 | €0.000229378323 | €0.000229378323 | €0.000229378323 | €0 | €0 |
cze 6, 2023 | €0.000229378323 | €0.000229378323 | €0.000229378323 | €0.000229378323 | €0 | €0 |
cze 5, 2023 | €0.000229471825 | €0.000229540731 | €0.000229265553 | €0.000229378323 | €0 | €0 |
cze 4, 2023 | €0.000230546585 | €0.000230546585 | €0.000229302161 | €0.000229470854 | €96 | €0 |
cze 3, 2023 | €0.000230577096 | €0.000230686276 | €0.000230464221 | €0.000230554943 | €8 | €0 |
cze 2, 2023 | €0.000230651977 | €0.000230886144 | €0.000230328494 | €0.000230577096 | €0 | €0 |
cze 1, 2023 | €0.000230775355 | €0.000230931287 | €0.000230490450 | €0.000230664880 | €11 | €0 |
maj 31, 2023 | €0.000231318215 | €0.000231318215 | €0.000230661051 | €0.000230771033 | €54 | €0 |
maj 30, 2023 | €0.000231387978 | €0.000231557581 | €0.000231168156 | €0.000231318215 | €0 | €0 |
Statystyki cen Everlens
Advanced chart
Technical analysis
Informacje o Everlens
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Everlens?
Copy link to sectionCena ELEN wynosi obecnie €0.00. Cena Everlens wynosi -8.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Everlens, aby śledzić cenę ELEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Everlens z jej przeszłymi wynikami, korzystając z zakładki historii cen Everlens u góry tej strony.
Jaka jest całkowita podaż ELEN?
Copy link to sectionDostępna ilość krążących to 0.00 ELEN, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 ELEN.
Gdzie mogę kupić Everlens?
Copy link to sectionMożesz kupić Everlens na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Everlens wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Everlens?
Copy link to sectionNajprostszym sposobem inwestycji w Everlens jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Everlens