EvidenZ (BCDT)
EvidenZ (BCDT)
Cena EvidenZ wynosi €0.00, zmiana +148.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EvidenZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 39.01M |
Maksymalna podaż | 40.84M |
EvidenZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/BCDT | €1,658.45 | - | - | 53 | Niedawno |
2 |
![]() |
USDC/BCDT | €0.88 | - | - | 449 | Niedawno |
3 |
![]() |
BCDT/WETH | €0.04 | - | - | 818 | Niedawno |
4 |
![]() |
BCDT/WBNB | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EvidenZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2024 | €0.02959 | €0.02959 | €0.02959 | €0.02959 | €0 | €0 |
kwi 9, 2024 | €0.02959 | €0.02959 | €0.02959 | €0.02959 | €0 | €0 |
kwi 7, 2024 | €0.02797 | €0.02989 | €0.02797 | €0.02959 | €0 | €0 |
kwi 6, 2024 | €0.01861 | €0.02797 | €0.01861 | €0.02797 | €0 | €0 |
kwi 3, 2024 | €0.01098 | €0.01861 | €0.01098 | €0.01861 | €0 | €0 |
mar 26, 2024 | €0.04148 | €0.04148 | €0.04148 | €0.04148 | €0 | €0 |
mar 23, 2024 | €0.04148 | €0.04148 | €0.04148 | €0.04148 | €0 | €0 |
mar 16, 2024 | €0.04148 | €0.04148 | €0.04148 | €0.04148 | €0 | €0 |
mar 2, 2024 | €0.03791 | €0.03791 | €0.03791 | €0.03791 | €0 | €0 |
lut 28, 2024 | €0.04128 | €0.04128 | €0.04128 | €0.04128 | €0 | €0 |
cze 29, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 28, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 27, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 26, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 25, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 24, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 23, 2023 | €0.04031 | €0.04031 | €0.04031 | €0.04031 | €0 | €1,564,839 |
cze 22, 2023 | €0.03133 | €0.04129 | €0.03133 | €0.04030 | €47 | €1,564,528 |
cze 21, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €1,216,178 |
cze 20, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €1,216,178 |
cze 19, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €1,216,178 |
cze 18, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €1,216,178 |
cze 17, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €1,216,178 |
cze 16, 2023 | €0.03134 | €0.03152 | €0.03123 | €0.03133 | €0 | €1,216,178 |
cze 15, 2023 | €0.03039 | €0.03154 | €0.03039 | €0.03134 | €175 | €1,216,570 |
cze 14, 2023 | €0.03039 | €0.03039 | €0.03039 | €0.03039 | €0 | €1,179,848 |
cze 13, 2023 | €0.03039 | €0.03039 | €0.03039 | €0.03039 | €0 | €1,179,848 |
cze 12, 2023 | €0.03052 | €0.03059 | €0.02998 | €0.03039 | €0 | €1,179,848 |
cze 11, 2023 | €0.03898 | €0.04400 | €0.03034 | €0.03054 | €177 | €1,185,357 |
cze 10, 2023 | €0.03898 | €0.03898 | €0.03898 | €0.03898 | €0 | €1,507,251 |
cze 9, 2023 | €0.03898 | €0.03898 | €0.03898 | €0.03898 | €0 | €1,507,251 |
cze 8, 2023 | €0.03877 | €0.03905 | €0.03863 | €0.03898 | €0 | €1,507,251 |
cze 7, 2023 | €0.03988 | €0.04009 | €0.03855 | €0.03877 | €1 | €1,499,103 |
cze 6, 2023 | €0.03656 | €0.04013 | €0.02920 | €0.03987 | €145 | €1,541,875 |
cze 5, 2023 | €0.03656 | €0.03656 | €0.03656 | €0.03656 | €0 | €1,413,686 |
cze 4, 2023 | €0.03634 | €0.03694 | €0.03625 | €0.03654 | €1 | €1,413,005 |
cze 3, 2023 | €0.03221 | €0.03634 | €0.03209 | €0.03634 | €44 | €1,405,118 |
cze 2, 2023 | €0.04392 | €0.04472 | €0.03176 | €0.03221 | €99 | €1,245,562 |
cze 1, 2023 | €0.04811 | €0.04811 | €0.04382 | €0.04392 | €40 | €1,698,365 |
maj 31, 2023 | €0.04811 | €0.04811 | €0.04811 | €0.04811 | €0 | €1,860,256 |
maj 30, 2023 | €0.04763 | €0.04812 | €0.04744 | €0.04811 | €0 | €1,860,256 |
maj 29, 2023 | €0.04808 | €0.04837 | €0.04725 | €0.04763 | €68 | €1,841,815 |
maj 28, 2023 | €0.04643 | €0.04812 | €0.04630 | €0.04808 | €261 | €1,859,353 |
maj 27, 2023 | €0.04688 | €0.04702 | €0.04635 | €0.04642 | €459 | €1,794,954 |
maj 26, 2023 | €0.04644 | €0.04708 | €0.04620 | €0.04688 | €93 | €1,812,665 |
maj 25, 2023 | €0.04607 | €0.04663 | €0.04521 | €0.04644 | €240 | €1,795,821 |
maj 24, 2023 | €0.04758 | €0.04758 | €0.04583 | €0.04607 | €515 | €1,781,396 |
maj 23, 2023 | €0.04684 | €0.04791 | €0.04680 | €0.04758 | €167 | €1,839,672 |
maj 22, 2023 | €0.04683 | €0.04706 | €0.04668 | €0.04684 | €35 | €1,811,407 |
maj 21, 2023 | €0.04906 | €0.04925 | €0.04648 | €0.04684 | €6,245 | €1,811,129 |
maj 20, 2023 | €0.04890 | €0.04928 | €0.04880 | €0.04905 | €28 | €1,896,788 |
maj 19, 2023 | €0.04869 | €0.04922 | €0.04855 | €0.04890 | €38 | €1,890,765 |
maj 18, 2023 | €0.04905 | €0.04915 | €0.04797 | €0.04869 | €101 | €1,882,640 |
maj 17, 2023 | €0.04879 | €0.04930 | €0.04778 | €0.04904 | €356 | €1,896,509 |
maj 16, 2023 | €0.04851 | €0.04885 | €0.04846 | €0.04878 | €397 | €1,886,099 |
maj 15, 2023 | €0.04816 | €0.04920 | €0.04772 | €0.04851 | €231 | €1,875,789 |
maj 14, 2023 | €0.04646 | €0.04918 | €0.04636 | €0.04816 | €2,093 | €1,862,311 |
maj 13, 2023 | €0.04873 | €0.04957 | €0.04627 | €0.04646 | €82 | €1,796,629 |
maj 12, 2023 | €0.04554 | €0.04889 | €0.04473 | €0.04875 | €5,440 | €1,884,997 |
maj 11, 2023 | €0.04965 | €0.04969 | €0.04504 | €0.04554 | €9,144 | €1,760,931 |
maj 10, 2023 | €0.04815 | €0.05058 | €0.04815 | €0.04965 | €1,293 | €1,919,806 |
maj 9, 2023 | €0.04945 | €0.04945 | €0.04781 | €0.04815 | €0 | €1,861,792 |
maj 8, 2023 | €0.04865 | €0.04968 | €0.04808 | €0.04945 | €796 | €1,911,990 |
maj 7, 2023 | €0.04952 | €0.04998 | €0.04865 | €0.04865 | €70 | €1,881,196 |
maj 6, 2023 | €0.05270 | €0.05315 | €0.04940 | €0.04953 | €2,195 | €1,915,161 |
maj 5, 2023 | €0.05013 | €0.05292 | €0.05013 | €0.05268 | €514 | €2,037,077 |
maj 4, 2023 | €0.05076 | €0.05102 | €0.05002 | €0.05014 | €78 | €1,938,685 |
maj 3, 2023 | €0.04961 | €0.05106 | €0.04929 | €0.05076 | €883 | €1,962,912 |
maj 2, 2023 | €0.04870 | €0.04984 | €0.04853 | €0.04960 | €125 | €1,918,077 |
maj 1, 2023 | €0.05054 | €0.05077 | €0.04815 | €0.04869 | €910 | €1,882,825 |
kwi 30, 2023 | €0.05057 | €0.05168 | €0.05047 | €0.05057 | €573 | €1,955,561 |
kwi 29, 2023 | €0.05021 | €0.05062 | €0.04915 | €0.05056 | €358 | €1,955,179 |
kwi 28, 2023 | €0.04784 | €0.05068 | €0.04717 | €0.05021 | €3,571 | €1,941,513 |
kwi 27, 2023 | €0.04714 | €0.04824 | €0.04633 | €0.04784 | €951 | €1,850,021 |
kwi 26, 2023 | €0.04782 | €0.04853 | €0.04611 | €0.04714 | €1,638 | €1,822,947 |
kwi 25, 2023 | €0.04576 | €0.04824 | €0.04501 | €0.04782 | €418 | €1,849,130 |
kwi 24, 2023 | €0.04617 | €0.04671 | €0.04501 | €0.04576 | €170 | €1,769,639 |
kwi 23, 2023 | €0.04636 | €0.04638 | €0.04572 | €0.04618 | €65 | €1,785,587 |
kwi 22, 2023 | €0.04767 | €0.04775 | €0.04607 | €0.04636 | €78 | €1,792,855 |
kwi 21, 2023 | €0.04804 | €0.04857 | €0.04685 | €0.04767 | €1,264 | €1,843,301 |
kwi 20, 2023 | €0.04826 | €0.04826 | €0.04677 | €0.04803 | €1,228 | €1,857,300 |
kwi 19, 2023 | €0.05728 | €0.05728 | €0.04809 | €0.04827 | €13,142 | €1,866,466 |
kwi 18, 2023 | €0.05658 | €0.05774 | €0.05612 | €0.05728 | €138 | €2,214,964 |
kwi 17, 2023 | €0.05619 | €0.05693 | €0.05597 | €0.05657 | €361 | €2,187,383 |
kwi 16, 2023 | €0.05766 | €0.05794 | €0.05468 | €0.05620 | €4,556 | €2,173,045 |
kwi 15, 2023 | €0.05807 | €0.05845 | €0.05751 | €0.05765 | €262 | €2,229,244 |
kwi 14, 2023 | €0.05574 | €0.05853 | €0.05574 | €0.05808 | €3,451 | €2,245,757 |
kwi 13, 2023 | €0.05430 | €0.05594 | €0.05355 | €0.05574 | €1,617 | €2,155,515 |
kwi 12, 2023 | €0.05297 | €0.05448 | €0.05172 | €0.05429 | €3,056 | €2,099,495 |
kwi 11, 2023 | €0.05601 | €0.05651 | €0.05276 | €0.05296 | €8,099 | €2,047,902 |
kwi 10, 2023 | €0.05533 | €0.05739 | €0.05525 | €0.05601 | €1,313 | €2,165,806 |
kwi 9, 2023 | €0.05579 | €0.05615 | €0.05516 | €0.05535 | €869 | €2,140,196 |
kwi 8, 2023 | €0.05710 | €0.05710 | €0.05578 | €0.05587 | €535 | €2,160,313 |
kwi 7, 2023 | €0.05709 | €0.05710 | €0.05709 | €0.05710 | €0 | €2,207,815 |
kwi 6, 2023 | €0.05784 | €0.05785 | €0.05665 | €0.05712 | €158 | €2,208,590 |
kwi 5, 2023 | €0.05660 | €0.05840 | €0.05650 | €0.05786 | €95 | €2,237,369 |
kwi 4, 2023 | €0.05623 | €0.05825 | €0.05604 | €0.05654 | €2,041 | €2,186,203 |
kwi 3, 2023 | €0.05585 | €0.05701 | €0.05517 | €0.05623 | €325 | €2,174,409 |
kwi 2, 2023 | €0.05510 | €0.05673 | €0.05500 | €0.05616 | €154 | €2,171,553 |
kwi 1, 2023 | €0.05602 | €0.05677 | €0.05506 | €0.05510 | €290 | €2,130,510 |
Statystyki cen EvidenZ
Advanced chart
Technical analysis
Informacje o EvidenZ
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5, https://ethplorer.io/address/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5, https://bscscan.com/token/0x8683e604cdf911cd72652a04bf9d571697a86a60
Jaka jest dzisiejsza cena EvidenZ?
Copy link to sectionCena BCDT wynosi obecnie €0.00. Cena EvidenZ wynosi -32.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EvidenZ, aby śledzić cenę BCDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EvidenZ z jej przeszłymi wynikami, korzystając z zakładki historii cen EvidenZ u góry tej strony.
Jaka jest całkowita podaż BCDT?
Copy link to sectionDostępna ilość krążących to 39,013,994.32 BCDT, z całkowitej maksymalnej podaży wynoszącej 40,835,044.39 BCDT.
Gdzie mogę kupić EvidenZ?
Copy link to sectionMożesz kupić EvidenZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EvidenZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EvidenZ?
Copy link to sectionNajprostszym sposobem inwestycji w EvidenZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EvidenZ