Evodefi (GENX)
Evodefi (GENX)
Cena Evodefi wynosi €0.000269592779, zmiana +1.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Evodefi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000269592779 |
24h Niski | €0.000269592779 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7005 |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Evodefi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GENX/WEXPOLY | €0.000444140971 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/GENX | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
USDCE/GENX | €0.88 | - | - | 3 | Niedawno |
4 |
![]() |
USDC.e/GENX | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Evodefi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000271898372 | €0.000271898372 | €0.000269592779 | €0.000269592779 | €0 | €0 |
kwi 6, 2025 | €0.000273819256 | €0.000273819256 | €0.000267008181 | €0.000267008181 | €0 | €0 |
kwi 4, 2025 | €0.000273819256 | €0.000273819256 | €0.000273819256 | €0.000273819256 | €0 | €0 |
kwi 3, 2025 | €0.000272901177 | €0.000273819256 | €0.000271830191 | €0.000273819256 | €0 | €0 |
kwi 2, 2025 | €0.000278525537 | €0.000278525537 | €0.000272901177 | €0.000272901177 | €0 | €0 |
mar 31, 2025 | €0.000279268238 | €0.000280754317 | €0.000278900991 | €0.000278900991 | €0 | €0 |
mar 30, 2025 | €0.000278472577 | €0.000279268238 | €0.000278472577 | €0.000279268238 | €0 | €0 |
mar 29, 2025 | €0.000281547057 | €0.000281547057 | €0.000278472577 | €0.000278472577 | €0 | €0 |
mar 28, 2025 | €0.000289328119 | €0.000289328119 | €0.000281547057 | €0.000281547057 | €0 | €0 |
mar 26, 2025 | €0.000287710107 | €0.000292891702 | €0.000287710107 | €0.000289577393 | €0 | €0 |
mar 25, 2025 | €0.000285616765 | €0.000287710107 | €0.000285616765 | €0.000287710107 | €0 | €0 |
mar 24, 2025 | €0.000284029397 | €0.000286342939 | €0.000284029397 | €0.000285616765 | €0 | €0 |
mar 23, 2025 | €0.000284029397 | €0.000284029397 | €0.000284029397 | €0.000284029397 | €0 | €0 |
mar 22, 2025 | €0.000283048057 | €0.000284029397 | €0.000283048057 | €0.000284029397 | €0 | €0 |
mar 21, 2025 | €0.000284009505 | €0.000284009505 | €0.000283048057 | €0.000283048057 | €0 | €0 |
mar 20, 2025 | €0.000286854823 | €0.000286854823 | €0.000284009505 | €0.000284009505 | €0 | €0 |
mar 19, 2025 | €0.000283938320 | €0.000286854823 | €0.000283938320 | €0.000286854823 | €0 | €0 |
mar 18, 2025 | €0.000285380918 | €0.000285380918 | €0.000283038505 | €0.000283938320 | €0 | €0 |
mar 17, 2025 | €0.000284397298 | €0.000286319333 | €0.000284397298 | €0.000285380918 | €0 | €0 |
mar 16, 2025 | €0.000286430913 | €0.000286430913 | €0.000284397298 | €0.000284397298 | €0 | €0 |
mar 15, 2025 | €0.000285559581 | €0.000285559581 | €0.000285559581 | €0.000285559581 | €0 | €0 |
mar 14, 2025 | €0.000283569763 | €0.000285559581 | €0.000283569763 | €0.000285559581 | €0 | €0 |
mar 13, 2025 | €0.000285563831 | €0.000286410045 | €0.000283569763 | €0.000283569763 | €0 | €0 |
mar 12, 2025 | €0.000285599642 | €0.000287412941 | €0.000284580196 | €0.000285563831 | €0 | €0 |
mar 11, 2025 | €0.000282358183 | €0.000285599642 | €0.000279839919 | €0.000285599642 | €0 | €0 |
mar 10, 2025 | €0.000289873723 | €0.000289873723 | €0.000282358183 | €0.000282358183 | €2 | €0 |
mar 8, 2025 | €0.000296982250 | €0.000298059224 | €0.000296982250 | €0.000298059224 | €0 | €0 |
mar 7, 2025 | €0.000299148018 | €0.000299148018 | €0.000296982250 | €0.000296982250 | €1 | €0 |
mar 5, 2025 | €0.000297952382 | €0.000300847825 | €0.000297952382 | €0.000300847825 | €0 | €0 |
mar 4, 2025 | €0.000302930056 | €0.000302930056 | €0.000296246784 | €0.000297952382 | €0 | €0 |
mar 2, 2025 | €0.000309728356 | €0.000316464889 | €0.000309728356 | €0.000315733537 | €2 | €0 |
mar 1, 2025 | €0.000306001272 | €0.000309728356 | €0.000306001272 | €0.000309728356 | €1 | €0 |
lut 28, 2025 | €0.000308338828 | €0.000308338828 | €0.000303926337 | €0.000306001272 | €1 | €0 |
lut 27, 2025 | €0.000308197186 | €0.000309757337 | €0.000307891985 | €0.000308338828 | €1 | €0 |
lut 24, 2025 | €0.000314878885 | €0.000314878885 | €0.000308156993 | €0.000308156993 | €2 | €0 |
lut 23, 2025 | €0.000316029632 | €0.000316029632 | €0.000314878885 | €0.000314878885 | €0 | €0 |
lut 22, 2025 | €0.000314254136 | €0.000316029632 | €0.000314254136 | €0.000316029632 | €0 | €0 |
lut 21, 2025 | €0.000315374384 | €0.000320424941 | €0.000314254136 | €0.000314254136 | €2 | €0 |
lut 20, 2025 | €0.000308811542 | €0.000315374384 | €0.000308811542 | €0.000315374384 | €3 | €0 |
lut 16, 2025 | €0.000309244854 | €0.000311732695 | €0.000309244854 | €0.000311732695 | €1 | €0 |
lut 15, 2025 | €0.000310466607 | €0.000310466607 | €0.000309244854 | €0.000309244854 | €0 | €0 |
lut 14, 2025 | €0.000308337544 | €0.000311517260 | €0.000308337544 | €0.000310466607 | €1 | €0 |
lut 12, 2025 | €0.000306451454 | €0.000312028496 | €0.000306451454 | €0.000312028496 | €1 | €0 |
lut 10, 2025 | €0.000304981410 | €0.000306308629 | €0.000304981410 | €0.000306308629 | €0 | €0 |
lut 9, 2025 | €0.000306305358 | €0.000309020320 | €0.000304055183 | €0.000304981410 | €2 | €0 |
lut 8, 2025 | €0.000303652439 | €0.000306305358 | €0.000303652439 | €0.000306305358 | €1 | €0 |
lut 7, 2025 | €0.000305671424 | €0.000309418761 | €0.000303652439 | €0.000303652439 | €2 | €0 |
lut 5, 2025 | €0.000308394624 | €0.000310913706 | €0.000308394624 | €0.000308792082 | €1 | €0 |
lut 4, 2025 | €0.000314165668 | €0.000315331886 | €0.000307060892 | €0.000308394624 | €4 | €0 |
lut 3, 2025 | €0.000314960942 | €0.000314960942 | €0.000301252037 | €0.000314165668 | €6 | €0 |
lut 1, 2025 | €0.000337759926 | €0.000337759926 | €0.000328466245 | €0.000328466245 | €3 | €0 |
sty 31, 2025 | €0.000339546065 | €0.000339792536 | €0.000337759926 | €0.000337759926 | €1 | €0 |
sty 30, 2025 | €0.000335654071 | €0.000339546065 | €0.000334467198 | €0.000339546065 | €1 | €0 |
sty 29, 2025 | €0.000332854725 | €0.000335654071 | €0.000332854725 | €0.000335654071 | €1 | €0 |
sty 28, 2025 | €0.000338135043 | €0.000338135043 | €0.000332854725 | €0.000332854725 | €1 | €0 |
sty 27, 2025 | €0.000341069828 | €0.000341069828 | €0.000331536910 | €0.000338135043 | €5 | €0 |
sty 26, 2025 | €0.000339222242 | €0.000341069828 | €0.000339222242 | €0.000341069828 | €0 | €0 |
sty 25, 2025 | €0.000339222242 | €0.000339222242 | €0.000339222242 | €0.000339222242 | €0 | €0 |
sty 24, 2025 | €0.000347524979 | €0.000347524979 | €0.000338956940 | €0.000339222242 | €2 | €0 |
sty 23, 2025 | €0.000360178927 | €0.000360178927 | €0.000347524979 | €0.000347524979 | €2 | €0 |
sty 19, 2025 | €0.000372679855 | €0.000372679855 | €0.000365721206 | €0.000366704111 | €4 | €0 |
sty 17, 2025 | €0.000369918310 | €0.000376405488 | €0.000369918310 | €0.000376405488 | €1 | €0 |
sty 16, 2025 | €0.000369626139 | €0.000369918310 | €0.000367968433 | €0.000369918310 | €1 | €0 |
sty 14, 2025 | €0.000356744983 | €0.000360305688 | €0.000356744983 | €0.000360305688 | €1 | €0 |
sty 13, 2025 | €0.000362130166 | €0.000362130166 | €0.000355261726 | €0.000356744983 | €2 | €0 |
sty 12, 2025 | €0.000365011571 | €0.000365011571 | €0.000362130166 | €0.000362130166 | €1 | €0 |
sty 11, 2025 | €0.000365011571 | €0.000365011571 | €0.000365011571 | €0.000365011571 | €0 | €0 |
sty 10, 2025 | €0.000362776826 | €0.000365011571 | €0.000362776826 | €0.000365011571 | €0 | €0 |
sty 9, 2025 | €0.000364561006 | €0.000364561006 | €0.000362776826 | €0.000362776826 | €0 | €0 |
sty 7, 2025 | €0.000382581308 | €0.000382581308 | €0.000370439044 | €0.000370439044 | €2 | €0 |
sty 6, 2025 | €0.000379513097 | €0.000383309730 | €0.000379513097 | €0.000382581308 | €1 | €0 |
sty 5, 2025 | €0.000379513097 | €0.000379513097 | €0.000379513097 | €0.000379513097 | €0 | €0 |
sty 4, 2025 | €0.000377113387 | €0.000379513097 | €0.000377113387 | €0.000379513097 | €0 | €0 |
sty 3, 2025 | €0.000370477589 | €0.000377113387 | €0.000370477589 | €0.000377113387 | €1 | €0 |
sty 2, 2025 | €0.000367132058 | €0.000372044944 | €0.000367132058 | €0.000370477589 | €1 | €0 |
sty 1, 2025 | €0.000363661406 | €0.000367132058 | €0.000363661406 | €0.000367132058 | €1 | €0 |
gru 31, 2024 | €0.000365554224 | €0.000365902392 | €0.000363456012 | €0.000363661406 | €2 | €0 |
gru 30, 2024 | €0.000366320529 | €0.000368637243 | €0.000365378713 | €0.000365554224 | €3 | €0 |
gru 28, 2024 | €0.000371221984 | €0.000371221984 | €0.000371221984 | €0.000371221984 | €0 | €0 |
gru 27, 2024 | €0.000370512116 | €0.000373300439 | €0.000370512116 | €0.000371221984 | €1 | €0 |
gru 26, 2024 | €0.000378608848 | €0.000378608848 | €0.000370512116 | €0.000370512116 | €2 | €0 |
gru 22, 2024 | €0.000366910909 | €0.000369020407 | €0.000366259297 | €0.000366259297 | €1 | €0 |
gru 21, 2024 | €0.000373299400 | €0.000373299400 | €0.000366910909 | €0.000366910909 | €1 | €0 |
gru 20, 2024 | €0.000404798733 | €0.000404798733 | €0.000373299400 | €0.000373299400 | €13 | €0 |
gru 19, 2024 | €0.000420726552 | €0.000420726552 | €0.000404798733 | €0.000404798733 | €4 | €0 |
gru 17, 2024 | €0.000439367588 | €0.000439367588 | €0.000433066110 | €0.000433066110 | €1 | €0 |
gru 16, 2024 | €0.000443419651 | €0.000443419651 | €0.000436746497 | €0.000439367588 | €2 | €0 |
gru 15, 2024 | €0.000441273079 | €0.000443419651 | €0.000441273079 | €0.000443419651 | €1 | €0 |
gru 14, 2024 | €0.000449242865 | €0.000449242865 | €0.000441273079 | €0.000441273079 | €1 | €0 |
gru 13, 2024 | €0.000449242865 | €0.000449242865 | €0.000449242865 | €0.000449242865 | €0 | €0 |
gru 12, 2024 | €0.000447409052 | €0.000455760054 | €0.000447409052 | €0.000449242865 | €3 | €0 |
gru 11, 2024 | €0.000431872867 | €0.000447409052 | €0.000431872867 | €0.000447409052 | €3 | €0 |
gru 10, 2024 | €0.000435606233 | €0.000436794726 | €0.000425204060 | €0.000431872867 | €7 | €0 |
gru 8, 2024 | €0.000471248177 | €0.000471248177 | €0.000468423231 | €0.000468423231 | €1 | €0 |
gru 7, 2024 | €0.000471248177 | €0.000471248177 | €0.000471248177 | €0.000471248177 | €0 | €0 |
gru 5, 2024 | €0.000473490895 | €0.000473490895 | €0.000465771245 | €0.000465771245 | €3 | €0 |
gru 4, 2024 | €0.000466824089 | €0.000473490895 | €0.000466824089 | €0.000473490895 | €1 | €0 |
gru 3, 2024 | €0.000450442993 | €0.000472273055 | €0.000450442993 | €0.000466824089 | €6 | €0 |
gru 2, 2024 | €0.000441796325 | €0.000450442993 | €0.000439501500 | €0.000450442993 | €5 | €0 |
gru 1, 2024 | €0.000441896290 | €0.000441896290 | €0.000438759395 | €0.000438759395 | €1 | €0 |
Statystyki cen Evodefi
Advanced chart
Technical analysis
Informacje o Evodefi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Evodefi?
Copy link to sectionCena GENX wynosi obecnie €0.000269592779. Cena Evodefi wynosi -5.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Evodefi, aby śledzić cenę GENX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Evodefi z jej przeszłymi wynikami, korzystając z zakładki historii cen Evodefi u góry tej strony.
Jaka jest całkowita podaż GENX?
Copy link to sectionDostępna ilość krążących to 0.00 GENX, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 GENX.
Gdzie mogę kupić Evodefi?
Copy link to sectionMożesz kupić Evodefi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Evodefi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Evodefi?
Copy link to sectionNajprostszym sposobem inwestycji w Evodefi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Evodefi