EVRYNET (EVRY)
EVRYNET (EVRY)
Cena EVRYNET wynosi €0.001197850754, zmiana -64.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EVRYNET, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009920773 |
---|---|
24h Wysoki | €0.001216483909 |
24h Niski | €0.001040293202 |
Kapitalizacja rynkowa | €48.38K |
Wolumen handlowy (24h) | €245.67 |
Dominacja na rynku | - |
Pozycja na rynku | #2802 |
Podaż w obiegu | 40.39M |
Maksymalna podaż | 1B |
EVRYNET rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVRY/USDT | €0.004785131120 | - | - | 597 | Niedawno |
2 |
![]() |
EVRY/USDT | €0.001197877632 | €14.50 | €4.73 | 271 | Niedawno |
3 |
![]() |
EVRY/USDT | €0.002857151920 | €56.17 | €170.54 | 10,722 | Niedawno |
4 |
![]() |
EVRY/USDT | €0.002925263824 | €94.29 | €26.35 | 101,520 | Niedawno |
5 |
![]() |
EVRY/USDT | €0.002529377760 | €59.31 | €174.47 | 11,713 | Niedawno |
6 |
![]() |
EVRY/USDT | €0.002539898032 | €132.25 | €18.41 | 95,830 | Niedawno |
7 |
![]() |
EVRY/VELO | €0.001813937328 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/EVRY | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
EVRY/USDC | €0.02 | - | - | 2,343 | Niedawno |
10 |
![]() |
ETH/EVRY | €2,767.94 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EVRYNET
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001188070195 | €0.001216483909 | €0.001040293202 | €0.001197923042 | €247 | €48,383 |
kwi 6, 2025 | €0.003704453928 | €0.003730554323 | €0.003232313552 | €0.003367142292 | €1,158 | €135,996 |
kwi 5, 2025 | €0.003685948337 | €0.003961463426 | €0.003514728143 | €0.003704453928 | €912 | €149,620 |
kwi 4, 2025 | €0.003416359298 | €0.003866146862 | €0.003363604108 | €0.003685948337 | €1,297 | €148,872 |
kwi 3, 2025 | €0.005246023953 | €0.005246023953 | €0.003416238521 | €0.003416359298 | €2,163 | €137,984 |
kwi 2, 2025 | €0.004958371775 | €0.005300359843 | €0.004920181574 | €0.005246023953 | €1,028 | €211,882 |
kwi 1, 2025 | €0.005220344820 | €0.005270750513 | €0.004952598256 | €0.004958371775 | €654 | €200,264 |
mar 31, 2025 | €0.004971073847 | €0.005427581493 | €0.004891458120 | €0.005220344820 | €960 | €210,845 |
mar 30, 2025 | €0.005096721444 | €0.005097099351 | €0.004885902999 | €0.004971073847 | €844 | €200,777 |
mar 28, 2025 | €0.005450565400 | €0.005506456728 | €0.004929270639 | €0.004929310836 | €710 | €199,091 |
mar 25, 2025 | €0.004724138144 | €0.03700 | €0.004574392216 | €0.009185388280 | €230,716 | €370,990 |
mar 24, 2025 | €0.003872315674 | €0.004724192692 | €0.003854639605 | €0.004724138144 | €553 | €190,804 |
mar 23, 2025 | €0.003745252759 | €0.004437601083 | €0.003589799882 | €0.003872315674 | €2,825 | €156,399 |
mar 22, 2025 | €0.005169070832 | €0.005169911118 | €0.003584569901 | €0.003745252759 | €2,517 | €151,268 |
mar 21, 2025 | €0.004849591362 | €0.005958887283 | €0.004849591362 | €0.005169070832 | €2,166 | €208,774 |
mar 20, 2025 | €0.004849591362 | €0.004849591362 | €0.004849591362 | €0.004849591362 | €702 | €195,871 |
mar 18, 2025 | €0.005101462854 | €0.005280391103 | €0.004904860453 | €0.004905889606 | €1,183 | €198,145 |
mar 17, 2025 | €0.005307694683 | €0.005312784687 | €0.005097965846 | €0.005101462854 | €87 | €206,044 |
mar 16, 2025 | €0.005589228697 | €0.005637172697 | €0.005306885411 | €0.005307694683 | €107 | €214,373 |
mar 15, 2025 | €0.005822597761 | €0.005824452942 | €0.005163972460 | €0.005589228697 | €241 | €225,744 |
mar 14, 2025 | €0.005456374042 | €0.005823164192 | €0.005393175555 | €0.005822597761 | €90 | €235,170 |
mar 12, 2025 | €0.005154039827 | €0.005752033532 | €0.004692449164 | €0.005014804428 | €118 | €202,544 |
mar 11, 2025 | €0.004851533437 | €0.005344675239 | €0.004786221566 | €0.005154039827 | €109 | €208,167 |
mar 10, 2025 | €0.004941018230 | €0.005799696275 | €0.004849310721 | €0.004850306237 | €197 | €195,900 |
mar 9, 2025 | €0.004994220962 | €0.005882369982 | €0.004940489855 | €0.004941018230 | €64 | €199,563 |
mar 8, 2025 | €0.005351407329 | €0.005882399952 | €0.004993703463 | €0.004994220962 | €29 | €201,712 |
mar 7, 2025 | €0.005437983834 | €0.005493134824 | €0.004942896384 | €0.005351407329 | €25 | €216,139 |
mar 5, 2025 | €0.004730585361 | €0.005876991412 | €0.004729762863 | €0.005165730119 | €208 | €208,639 |
mar 4, 2025 | €0.005059074608 | €0.005268579894 | €0.004722252719 | €0.004730585361 | €116 | €191,064 |
mar 1, 2025 | €0.004831555651 | €0.008831621572 | €0.004452591770 | €0.004866748789 | €6,636 | €196,564 |
lut 28, 2025 | €0.005457157622 | €0.006673987780 | €0.004038775467 | €0.004831555651 | €1,036 | €195,142 |
lut 27, 2025 | €0.006085837966 | €0.006448902597 | €0.004899604458 | €0.005457157622 | €3,695 | €220,410 |
lut 25, 2025 | €0.007006983640 | €0.007577141679 | €0.006720888030 | €0.006721569772 | €37 | €271,478 |
lut 24, 2025 | €0.007160504635 | €0.007492883593 | €0.006948543350 | €0.007006983640 | €119 | €282,996 |
lut 23, 2025 | €0.007741491094 | €0.007807213041 | €0.007159776733 | €0.007160504635 | €355 | €289,207 |
lut 22, 2025 | €0.007757811063 | €0.007869021603 | €0.007738349244 | €0.007741491094 | €67 | €312,672 |
lut 21, 2025 | €0.007213002745 | €0.008784327045 | €0.007212622543 | €0.007757811063 | €1,359 | €313,331 |
lut 20, 2025 | €0.007816616807 | €0.007852555721 | €0.006635046072 | €0.007213002745 | €123 | €291,327 |
lut 19, 2025 | €0.007625345071 | €0.008006806979 | €0.007324674575 | €0.007817238989 | €1,654 | €315,732 |
lut 17, 2025 | €0.007765124667 | €0.01002 | €0.007395585405 | €0.007860229906 | €540 | €317,468 |
lut 12, 2025 | €0.007436592419 | €0.008431591972 | €0.007126061099 | €0.007950436249 | €1,088 | €321,111 |
lut 10, 2025 | €0.008132042207 | €0.008137155702 | €0.007321664197 | €0.007759978599 | €226 | €313,419 |
lut 9, 2025 | €0.007687035861 | €0.008133094300 | €0.007153089267 | €0.008132042207 | €371 | €328,446 |
lut 8, 2025 | €0.007581385824 | €0.007690274455 | €0.006768053408 | €0.007686727470 | €186 | €310,460 |
lut 7, 2025 | €0.007342670666 | €0.008054838845 | €0.007171204606 | €0.007581385824 | €230 | €306,206 |
lut 6, 2025 | €0.006840476331 | €0.007801939682 | €0.006735319325 | €0.007342670666 | €403 | €296,564 |
lut 4, 2025 | €0.007459688088 | €0.007773879982 | €0.006699635528 | €0.007297114268 | €332 | €294,724 |
lut 3, 2025 | €0.007811131814 | €0.008442661610 | €0.006294822843 | €0.007459688088 | €2,924 | €301,290 |
lut 2, 2025 | €0.009541759577 | €0.02206 | €0.007381037475 | €0.007811131814 | €45,119 | €315,485 |
lut 1, 2025 | €0.007129389837 | €0.009547812809 | €0.006557616410 | €0.009541759577 | €1,517 | €385,383 |
sty 31, 2025 | €0.006760667207 | €0.008125171259 | €0.006760099683 | €0.007129682850 | €104 | €287,962 |
sty 30, 2025 | €0.007670189640 | €0.008348527481 | €0.006759554794 | €0.006760667207 | €198 | €273,057 |
sty 29, 2025 | €0.007478294685 | €0.007953436165 | €0.007138868153 | €0.007669993802 | €258 | €309,784 |
sty 27, 2025 | €0.007717547733 | €0.009536535822 | €0.006799269274 | €0.009116223191 | €2,126 | €368,120 |
sty 25, 2025 | €0.009345830691 | €0.009841077309 | €0.007860405785 | €0.008839314845 | €601 | €357,002 |
sty 24, 2025 | €0.009870691644 | €0.009872608175 | €0.009343666723 | €0.009345830691 | €138 | €377,470 |
sty 23, 2025 | €0.009862100145 | €0.009875940342 | €0.008848740469 | €0.009870691644 | €300 | €398,669 |
sty 22, 2025 | €0.009185744353 | €0.009879523047 | €0.009183877269 | €0.009862797214 | €130 | €398,322 |
sty 21, 2025 | €0.009865133821 | €0.009870067119 | €0.008574193692 | €0.009185744353 | €83 | €371,004 |
sty 20, 2025 | €0.009877637066 | €0.01008 | €0.009637259067 | €0.009865133821 | €1,051 | €398,444 |
sty 19, 2025 | €0.01033 | €0.01033 | €0.009812861663 | €0.009877637066 | €767 | €398,949 |
sty 17, 2025 | €0.01095 | €0.01115 | €0.01029 | €0.01029 | €131 | €415,702 |
sty 16, 2025 | €0.01052 | €0.01095 | €0.01048 | €0.01095 | €728 | €442,211 |
sty 15, 2025 | €0.01044 | €0.01140 | €0.01034 | €0.01052 | €88 | €424,708 |
sty 12, 2025 | €0.01153 | €0.01153 | €0.01153 | €0.01153 | €0 | €465,546 |
sty 10, 2025 | €0.01163 | €0.01227 | €0.01142 | €0.01196 | €366 | €483,001 |
sty 8, 2025 | €0.01167 | €0.01255 | €0.01156 | €0.01164 | €118 | €470,155 |
sty 7, 2025 | €0.01234 | €0.01235 | €0.01162 | €0.01167 | €98 | €471,301 |
sty 6, 2025 | €0.01290 | €0.01291 | €0.01210 | €0.01234 | €34 | €498,502 |
sty 5, 2025 | €0.01283 | €0.01291 | €0.01221 | €0.01290 | €71 | €521,210 |
sty 4, 2025 | €0.01227 | €0.01284 | €0.01171 | €0.01283 | €691 | €518,066 |
sty 3, 2025 | €0.01213 | €0.01229 | €0.01172 | €0.01227 | €266 | €495,453 |
sty 2, 2025 | €0.01165 | €0.01215 | €0.01153 | €0.01213 | €60 | €490,008 |
sty 1, 2025 | €0.01167 | €0.01224 | €0.01165 | €0.01165 | €109 | €470,512 |
gru 31, 2024 | €0.01165 | €0.01181 | €0.01158 | €0.01167 | €9 | €471,441 |
gru 30, 2024 | €0.01226 | €0.01240 | €0.01160 | €0.01165 | €187 | €470,346 |
gru 29, 2024 | €0.01306 | €0.01306 | €0.01226 | €0.01226 | €236 | €495,370 |
gru 28, 2024 | €0.01311 | €0.01359 | €0.01207 | €0.01306 | €1,098 | €527,290 |
gru 27, 2024 | €0.01304 | €0.01355 | €0.01264 | €0.01311 | €510 | €529,651 |
gru 26, 2024 | €0.01219 | €0.01313 | €0.01212 | €0.01304 | €216 | €526,681 |
gru 25, 2024 | €0.01251 | €0.01264 | €0.01219 | €0.01219 | €23 | €492,289 |
gru 24, 2024 | €0.01250 | €0.01252 | €0.01246 | €0.01251 | €0 | €505,084 |
gru 23, 2024 | €0.01189 | €0.01260 | €0.01143 | €0.01250 | €428 | €504,824 |
gru 22, 2024 | €0.01172 | €0.01189 | €0.01171 | €0.01189 | €0 | €480,026 |
gru 20, 2024 | €0.01148 | €0.01189 | €0.01148 | €0.01189 | €304 | €480,319 |
gru 19, 2024 | €0.01215 | €0.01220 | €0.01147 | €0.01148 | €483 | €463,562 |
gru 17, 2024 | €0.01575 | €0.01575 | €0.01178 | €0.01233 | €6,955 | €498,138 |
gru 16, 2024 | €0.01668 | €0.01681 | €0.01465 | €0.01575 | €890 | €636,161 |
gru 15, 2024 | €0.01616 | €0.01669 | €0.01616 | €0.01668 | €626 | €673,814 |
gru 14, 2024 | €0.01618 | €0.01677 | €0.01614 | €0.01616 | €320 | €652,816 |
gru 12, 2024 | €0.01501 | €0.01625 | €0.01485 | €0.01510 | €2,787 | €609,877 |
gru 11, 2024 | €0.01473 | €0.01522 | €0.01438 | €0.01501 | €468 | €606,217 |
gru 10, 2024 | €0.01430 | €0.01550 | €0.01420 | €0.01473 | €1,389 | €595,013 |
gru 8, 2024 | €0.01643 | €0.01653 | €0.01562 | €0.01593 | €331 | €643,457 |
gru 7, 2024 | €0.01639 | €0.01670 | €0.01543 | €0.01643 | €1,193 | €663,705 |
gru 5, 2024 | €0.02452 | €0.02734 | €0.01613 | €0.01774 | €18,602 | €716,486 |
gru 3, 2024 | €0.01827 | €0.02140 | €0.01776 | €0.02035 | €3,375 | €822,024 |
gru 2, 2024 | €0.01758 | €0.01827 | €0.01667 | €0.01827 | €2,376 | €737,828 |
gru 1, 2024 | €0.01648 | €0.01758 | €0.01432 | €0.01758 | €3,310 | €709,926 |
lis 30, 2024 | €0.01631 | €0.01700 | €0.01565 | €0.01648 | €744 | €665,582 |
Statystyki cen EVRYNET
Advanced chart
Technical analysis
Informacje o EVRYNET
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EVRYNET?
Copy link to sectionCena EVRY wynosi obecnie €0.001197850754. Cena EVRYNET wynosi -77.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EVRYNET, aby śledzić cenę EVRY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EVRYNET z jej przeszłymi wynikami, korzystając z zakładki historii cen EVRYNET u góry tej strony.
Jaka jest całkowita podaż EVRY?
Copy link to sectionDostępna ilość krążących to 40,389,133.00 EVRY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EVRY.
Gdzie mogę kupić EVRYNET?
Copy link to sectionMożesz kupić EVRYNET na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EVRYNET wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EVRYNET?
Copy link to sectionNajprostszym sposobem inwestycji w EVRYNET jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EVRYNET