Evedo (EVED)
Evedo (EVED)
Cena Evedo wynosi €0.00, zmiana -7.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Evedo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 16.51M |
Maksymalna podaż | 17.76M |
Evedo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVED/BTC | €0.009912087024 | - | - | 91,167 | Niedawno |
2 |
![]() |
EVED/BTC | €0.007159138000 | - | - | 36,778 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Evedo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 27, 2024 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0 | €144,271 |
lut 25, 2024 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0 | €144,271 |
lut 22, 2024 | €0.009174232956 | €0.01012 | €0.009020558222 | €0.009080827329 | €81,282 | €142,373 |
lut 10, 2024 | €0.009596416482 | €0.009798969326 | €0.009542904556 | €0.009721516162 | €75,233 | €152,418 |
lut 8, 2024 | €0.009016899268 | €0.009274473194 | €0.008673861497 | €0.009220432121 | €70,950 | €144,562 |
sty 26, 2024 | €0.008127182054 | €0.008581356861 | €0.007755927986 | €0.008150429747 | €70,736 | €127,786 |
sty 25, 2024 | €0.008171860097 | €0.008184859786 | €0.007699506605 | €0.008127182054 | €67,134 | €127,422 |
sty 23, 2024 | €0.007687265734 | €0.008164286134 | €0.007506080281 | €0.007755991366 | €66,294 | €121,602 |
sty 21, 2024 | €0.006633998059 | €0.007404859580 | €0.006611350150 | €0.006614036928 | €55,863 | €103,698 |
sty 20, 2024 | €0.006628747212 | €0.007399585919 | €0.006601832922 | €0.006633998059 | €58,595 | €104,011 |
sty 18, 2024 | €0.008697512492 | €0.009102002761 | €0.008283964029 | €0.008760404350 | €86,885 | €137,350 |
sty 17, 2024 | €0.009159085946 | €0.009166622349 | €0.008595492839 | €0.008697512492 | €96,051 | €136,364 |
sty 13, 2024 | €0.009096231576 | €0.009557231739 | €0.008715941970 | €0.008715992780 | €101,196 | €136,653 |
sty 12, 2024 | €0.01068 | €0.01110 | €0.008893696249 | €0.009096231576 | €99,725 | €142,615 |
sty 10, 2024 | €0.01061 | €0.01132 | €0.01033 | €0.01114 | €121,613 | €174,638 |
sty 7, 2024 | €0.01012 | €0.01023 | €0.01006 | €0.01011 | €104,202 | €158,483 |
gru 23, 2023 | €0.008954903336 | €0.008955105607 | €0.007681804548 | €0.007742790224 | €61,147 | €121,395 |
gru 13, 2023 | €0.01028 | €0.01074 | €0.008733369103 | €0.009877314942 | €101,779 | €154,861 |
gru 10, 2023 | €0.01084 | €0.01090 | €0.01043 | €0.01085 | €81,701 | €170,051 |
gru 2, 2023 | €0.01164 | €0.01169 | €0.009641434205 | €0.009778130866 | €32,479 | €153,306 |
lis 18, 2023 | €0.009710591785 | €0.009772257006 | €0.009298423402 | €0.009714897585 | €89,011 | €152,315 |
lis 17, 2023 | €0.009290358038 | €0.009727316290 | €0.009226179139 | €0.009709896094 | €92,490 | €152,236 |
lis 7, 2023 | €0.01178 | €0.01324 | €0.008884574020 | €0.01098 | €83,744 | €172,107 |
lis 6, 2023 | €0.009311146168 | €0.01337 | €0.008926834019 | €0.01178 | €72,855 | €184,767 |
lis 2, 2023 | €0.01348 | €0.01364 | €0.01008 | €0.01298 | €108,819 | €203,498 |
paź 24, 2023 | €0.009050682325 | €0.01116 | €0.008889677064 | €0.009291663959 | €76,732 | €145,679 |
paź 20, 2023 | €0.007874989395 | €0.008763547628 | €0.007849777839 | €0.008666507206 | €0 | €135,878 |
paź 15, 2023 | €0.007369590329 | €0.007959152591 | €0.007358923978 | €0.007446357032 | €0 | €116,747 |
paź 6, 2023 | €0.008492106904 | €0.008723331161 | €0.008458917877 | €0.008656840840 | €0 | €135,726 |
paź 4, 2023 | €0.008492952374 | €0.008611576365 | €0.008444662773 | €0.008605764421 | €0 | €134,925 |
wrz 25, 2023 | €0.008369177511 | €0.008852307347 | €0.007157930547 | €0.008145632127 | €33,275 | €127,711 |
wrz 23, 2023 | €0.008468996592 | €0.008954012807 | €0.008452078236 | €0.008940761661 | €36,217 | €140,177 |
wrz 4, 2023 | €0.007585664290 | €0.008994322645 | €0.007499180164 | €0.008912989585 | €41,556 | €139,742 |
wrz 3, 2023 | €0.008245824854 | €0.009676245660 | €0.007090581865 | €0.007585557227 | €35,618 | €118,930 |
wrz 2, 2023 | €0.007080964926 | €0.008269842007 | €0.007068921022 | €0.008245607438 | €32,498 | €129,278 |
wrz 1, 2023 | €0.007120390410 | €0.008320686437 | €0.006986704119 | €0.007080906626 | €34,930 | €111,018 |
sie 31, 2023 | €0.008699467519 | €0.008736444753 | €0.007085774303 | €0.007120303344 | €44,738 | €111,635 |
sie 30, 2023 | €0.009073782233 | €0.009077841207 | €0.007433916465 | €0.008699157670 | €42,511 | €136,389 |
sie 29, 2023 | €0.008549268396 | €0.009159645950 | €0.008030935882 | €0.009073263097 | €48,322 | €142,255 |
sie 28, 2023 | €0.008314782689 | €0.008570923373 | €0.007107422964 | €0.008549280713 | €34,652 | €134,040 |
sie 27, 2023 | €0.007138087532 | €0.008336075863 | €0.007128804216 | €0.008314542163 | €25,852 | €130,359 |
sie 26, 2023 | €0.008301382578 | €0.008311762054 | €0.007132009360 | €0.007138150251 | €26,695 | €111,915 |
sie 25, 2023 | €0.008334207998 | €0.008345913161 | €0.007096835736 | €0.008301347464 | €34,114 | €130,152 |
sie 24, 2023 | €0.008425375596 | €0.008450372822 | €0.007125089843 | €0.008333371167 | €30,769 | €130,655 |
sie 23, 2023 | €0.007830801860 | €0.008524940734 | €0.006194088834 | €0.008424867106 | €40,688 | €132,089 |
sie 22, 2023 | €0.007859657658 | €0.007862448702 | €0.007007047760 | €0.007830455590 | €38,920 | €122,770 |
sie 21, 2023 | €0.007185105151 | €0.007883160480 | €0.007107181799 | €0.007859935619 | €40,679 | €123,232 |
sie 20, 2023 | €0.007855827045 | €0.007896976723 | €0.007143867245 | €0.007185260484 | €34,991 | €112,654 |
sie 19, 2023 | €0.007841991554 | €0.007896070434 | €0.007085914527 | €0.007855507259 | €35,082 | €123,162 |
sie 18, 2023 | €0.008258462858 | €0.008776310895 | €0.006973708682 | €0.007841433147 | €47,246 | €122,942 |
sie 17, 2023 | €0.009155771138 | €0.009414189895 | €0.007923378944 | €0.008256452389 | €33,937 | €128,728 |
sie 16, 2023 | €0.009035738660 | €0.009566590272 | €0.008903145354 | €0.009155927853 | €38,858 | €142,752 |
sie 15, 2023 | €0.009108884821 | €0.009628689840 | €0.009007960722 | €0.009035786512 | €31,487 | €140,879 |
sie 14, 2023 | €0.009332413248 | €0.009439280584 | €0.009020876026 | €0.009108568020 | €29,929 | €142,014 |
sie 13, 2023 | €0.009373872226 | €0.009380559688 | €0.009071473818 | €0.009332266158 | €29,536 | €145,501 |
sie 12, 2023 | €0.009368648592 | €0.009385990374 | €0.009095961862 | €0.009374213207 | €25,767 | €146,155 |
sie 11, 2023 | €0.009376256941 | €0.009400323525 | €0.009073833583 | €0.009368617870 | €27,574 | €146,068 |
sie 10, 2023 | €0.009424603425 | €0.009451074740 | €0.009098185784 | €0.009376290258 | €32,286 | €146,188 |
sie 9, 2023 | €0.009483180994 | €0.009569410120 | €0.009107775816 | €0.009424799597 | €42,651 | €146,944 |
sie 8, 2023 | €0.009296033822 | €0.009585952397 | €0.009015676146 | €0.009483009507 | €46,353 | €147,852 |
sie 7, 2023 | €0.009255155148 | €0.009303066198 | €0.008934032972 | €0.009296224213 | €17,817 | €144,939 |
sie 6, 2023 | €0.009257865357 | €0.009290593471 | €0.008982508563 | €0.009255376685 | €8,480 | €144,303 |
sie 5, 2023 | €0.009263284319 | €0.009272555478 | €0.008984632488 | €0.009258117831 | €11,822 | €144,345 |
sie 4, 2023 | €0.009297280158 | €0.009325324140 | €0.008957355389 | €0.009263302787 | €47,590 | €144,426 |
sie 3, 2023 | €0.009031041096 | €0.009352063020 | €0.008979261251 | €0.009297932201 | €45,437 | €144,966 |
sie 2, 2023 | €0.009177343192 | €0.009548427364 | €0.009006572801 | €0.009030551907 | €53,400 | €140,797 |
sie 1, 2023 | €0.009055120502 | €0.009384559825 | €0.008918495783 | €0.009177449695 | €51,710 | €143,088 |
lip 31, 2023 | €0.009327281805 | €0.009391442598 | €0.009028814655 | €0.009054697154 | €37,504 | €141,174 |
lip 30, 2023 | €0.009615515549 | €0.009828685106 | €0.009064812018 | €0.009327328855 | €38,592 | €145,424 |
lip 29, 2023 | €0.008563289976 | €0.009617701277 | €0.008039258706 | €0.009615237461 | €29,611 | €149,913 |
lip 28, 2023 | €0.008015381017 | €0.008611550340 | €0.007991803860 | €0.008563739421 | €38,655 | €133,519 |
lip 27, 2023 | €0.008573348585 | €0.008628023873 | €0.007986857533 | €0.008014919231 | €34,626 | €124,962 |
lip 26, 2023 | €0.01242 | €0.01246 | €0.006792139650 | €0.008573174787 | €50,115 | €133,666 |
lip 25, 2023 | €0.01162 | €0.01246 | €0.01158 | €0.01242 | €60,520 | €193,578 |
lip 24, 2023 | €0.01676 | €0.01678 | €0.01156 | €0.01162 | €65,315 | €181,194 |
lip 23, 2023 | €0.01581 | €0.01689 | €0.01475 | €0.01676 | €69,721 | €261,363 |
lip 22, 2023 | €0.01588 | €0.01671 | €0.01471 | €0.01581 | €84,312 | €246,447 |
lip 21, 2023 | €0.01662 | €0.01674 | €0.01475 | €0.01588 | €96,349 | €247,641 |
lip 20, 2023 | €0.01668 | €0.01695 | €0.01471 | €0.01662 | €90,167 | €259,107 |
lip 19, 2023 | €0.01480 | €0.01681 | €0.01479 | €0.01668 | €89,213 | €260,094 |
lip 18, 2023 | €0.01681 | €0.01685 | €0.01472 | €0.01480 | €88,758 | €230,726 |
lip 17, 2023 | €0.01472 | €0.01687 | €0.01330 | €0.01681 | €81,101 | €262,118 |
lip 16, 2023 | €0.01475 | €0.01481 | €0.01334 | €0.01472 | €63,702 | €229,453 |
lip 15, 2023 | €0.01101 | €0.01638 | €0.01099 | €0.01475 | €66,474 | €229,987 |
lip 14, 2023 | €0.01142 | €0.01172 | €0.01090 | €0.01101 | €62,795 | €171,648 |
lip 13, 2023 | €0.01130 | €0.01178 | €0.01099 | €0.01142 | €53,507 | €178,076 |
lip 12, 2023 | €0.01111 | €0.01148 | €0.01098 | €0.01130 | €47,328 | €176,155 |
lip 11, 2023 | €0.01130 | €0.01140 | €0.01102 | €0.01111 | €55,264 | €173,248 |
lip 10, 2023 | €0.01121 | €0.01150 | €0.01089 | €0.01130 | €61,339 | €176,186 |
lip 9, 2023 | €0.01126 | €0.01130 | €0.01092 | €0.01121 | €62,731 | €174,836 |
lip 8, 2023 | €0.01128 | €0.01129 | €0.01092 | €0.01126 | €62,179 | €175,522 |
lip 7, 2023 | €0.01112 | €0.01131 | €0.01081 | €0.01128 | €71,672 | €175,803 |
lip 6, 2023 | €0.01107 | €0.01167 | €0.01087 | €0.01112 | €65,336 | €173,447 |
lip 5, 2023 | €0.01117 | €0.01175 | €0.01098 | €0.01107 | €63,182 | €172,579 |
lip 4, 2023 | €0.01130 | €0.01190 | €0.01114 | €0.01117 | €70,798 | €174,079 |
lip 3, 2023 | €0.005419679925 | €0.01192 | €0.005416361592 | €0.01130 | €53,482 | €176,182 |
lip 2, 2023 | €0.008933811554 | €0.008944998470 | €0.003781883178 | €0.005419550623 | €41,189 | €84,497 |
lip 1, 2023 | €0.008902060238 | €0.008943683200 | €0.005100816390 | €0.008934000008 | €43,570 | €139,292 |
cze 30, 2023 | €0.008891576520 | €0.009111248992 | €0.004999469942 | €0.008902104364 | €43,681 | €138,795 |
cze 29, 2023 | €0.009581827743 | €0.01043 | €0.005077459511 | €0.008892395675 | €45,268 | €138,643 |
Statystyki cen Evedo
Advanced chart
Technical analysis
Informacje o Evedo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Evedo?
Copy link to sectionCena EVED wynosi obecnie €0.00. Cena Evedo wynosi +6.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Evedo, aby śledzić cenę EVED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Evedo z jej przeszłymi wynikami, korzystając z zakładki historii cen Evedo u góry tej strony.
Jaka jest całkowita podaż EVED?
Copy link to sectionDostępna ilość krążących to 16,510,076.88 EVED, z całkowitej maksymalnej podaży wynoszącej 17,756,589.69 EVED.
Gdzie mogę kupić Evedo?
Copy link to sectionMożesz kupić Evedo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Evedo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Evedo?
Copy link to sectionNajprostszym sposobem inwestycji w Evedo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Evedo