Metan Evolutions (METAN)
Metan Evolutions (METAN)
Cena Metan Evolutions wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metan Evolutions, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001921755191 |
24h Niski | €0.001919260973 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Metan Evolutions rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAN/BUSD | €0.003145720592 | - | - | 2 | Niedawno |
2 |
![]() |
METAN/USDT | €0.001919352400 | - | - | 0 | Niedawno |
3 |
![]() |
METAN/USDT | €0.003978680160 | €3.54 | €180.24 | 11,221 | Niedawno |
4 |
![]() |
METAN/BUSD | €0.004028609424 | - | - | 1 | Niedawno |
5 |
![]() |
METAN/BUSD | €0.004055064944 | - | - | 101 | Niedawno |
6 |
![]() |
METAN/USDT | €0.003643686032 | €2.94 | €6.95 | 12,663 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metan Evolutions
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
kwi 4, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
kwi 3, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
kwi 1, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 31, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 29, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 28, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 27, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 25, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 24, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 22, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 21, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 20, 2025 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0.001919682432 | €0 | €0 |
mar 18, 2025 | €0.001920571124 | €0.001921658536 | €0.001919300169 | €0.001919682432 | €0 | €0 |
mar 17, 2025 | €0.001916394971 | €0.002220605488 | €0.001916394971 | €0.001920571124 | €33 | €0 |
mar 16, 2025 | €0.001916394971 | €0.001916394971 | €0.001916394971 | €0.001916394971 | €0 | €0 |
mar 15, 2025 | €0.001916562404 | €0.001918199457 | €0.001915924006 | €0.001916394971 | €0 | €0 |
mar 14, 2025 | €0.002044733511 | €0.002048397008 | €0.001916310520 | €0.001917048261 | €69 | €0 |
mar 13, 2025 | €0.002078871901 | €0.002081434297 | €0.002044205403 | €0.002044733511 | €595 | €0 |
mar 12, 2025 | €0.002078750468 | €0.002081492748 | €0.002078217921 | €0.002078871901 | €12 | €0 |
mar 11, 2025 | €0.002078750468 | €0.002078750468 | €0.002078750468 | €0.002078750468 | €0 | €0 |
mar 10, 2025 | €0.002078750468 | €0.002078750468 | €0.002078750468 | €0.002078750468 | €0 | €0 |
mar 8, 2025 | €0.002044906409 | €0.002269404837 | €0.002043923169 | €0.002078712638 | €21 | €0 |
mar 4, 2025 | €0.002563951694 | €0.002563951694 | €0.002563951694 | €0.002563951694 | €0 | €0 |
mar 3, 2025 | €0.002566401454 | €0.002569412107 | €0.002562926188 | €0.002563681851 | €0 | €0 |
mar 2, 2025 | €0.002387647572 | €0.002571179795 | €0.002084454209 | €0.002566401454 | €1,188 | €0 |
mar 1, 2025 | €0.002388114687 | €0.002390105661 | €0.002387132678 | €0.002387647572 | €0 | €0 |
lut 27, 2025 | €0.002494076461 | €0.002497894870 | €0.002430018701 | €0.002431740511 | €59 | €0 |
lut 26, 2025 | €0.002494904037 | €0.002498662498 | €0.002492983500 | €0.002494076461 | €27 | €0 |
lut 25, 2025 | €0.002565383218 | €0.002567263484 | €0.002493010989 | €0.002494904037 | €56 | €0 |
lut 24, 2025 | €0.002566130969 | €0.002569215722 | €0.002564594478 | €0.002565383218 | €11 | €0 |
lut 22, 2025 | €0.002757643674 | €0.002760375615 | €0.002565227404 | €0.002566543833 | €3 | €0 |
lut 21, 2025 | €0.002743083009 | €0.002761755536 | €0.002565695444 | €0.002757852943 | €3 | €0 |
lut 20, 2025 | €0.002742621964 | €0.002744464541 | €0.002742001654 | €0.002743083009 | €0 | €0 |
lut 19, 2025 | €0.002652662841 | €0.002758859061 | €0.002652498204 | €0.002742872642 | €12 | €0 |
lut 18, 2025 | €0.002498568031 | €0.002654339159 | €0.002496799266 | €0.002652662841 | €2 | €0 |
lut 17, 2025 | €0.002723539245 | €0.002723539245 | €0.002498301489 | €0.002498568031 | €16 | €0 |
lut 16, 2025 | €0.002723819012 | €0.002724515391 | €0.002723107634 | €0.002723539245 | €0 | €0 |
lut 15, 2025 | €0.002728256732 | €0.002728256732 | €0.002722293530 | €0.002723863744 | €40 | €0 |
lut 11, 2025 | €0.002721102909 | €0.002730737440 | €0.002565906724 | €0.002727463487 | €394 | €0 |
lut 8, 2025 | €0.002744241846 | €0.002744241846 | €0.002744241846 | €0.002744241846 | €0 | €0 |
lut 7, 2025 | €0.002744241846 | €0.002744241846 | €0.002744241846 | €0.002744241846 | €0 | €0 |
lut 5, 2025 | €0.002566401083 | €0.002743991695 | €0.002564902860 | €0.002742647782 | €55 | €0 |
lut 4, 2025 | €0.002511113079 | €0.002568882423 | €0.002507667278 | €0.002566401083 | €115 | €0 |
lut 2, 2025 | €0.002477099806 | €0.002653877824 | €0.002431768815 | €0.002652557181 | €71 | €0 |
lut 1, 2025 | €0.002443141166 | €0.002479162486 | €0.002439609145 | €0.002477099806 | €19 | €0 |
sty 31, 2025 | €0.002443222329 | €0.002443859259 | €0.002442683637 | €0.002443141166 | €0 | €0 |
sty 30, 2025 | €0.002477466824 | €0.002477466824 | €0.002442152903 | €0.002443379306 | €24 | €0 |
sty 29, 2025 | €0.002477466824 | €0.002477466824 | €0.002477466824 | €0.002477466824 | €0 | €0 |
sty 28, 2025 | €0.002477492877 | €0.002479322994 | €0.002476508756 | €0.002477466824 | €0 | €0 |
sty 26, 2025 | €0.002503689690 | €0.002589708801 | €0.002484208125 | €0.002529684345 | €412 | €0 |
sty 25, 2025 | €0.002565474341 | €0.002851381350 | €0.002477098577 | €0.002503347996 | €604 | €0 |
sty 24, 2025 | €0.002957048608 | €0.002957048608 | €0.002565120964 | €0.002565474341 | €243 | €0 |
sty 23, 2025 | €0.002954855409 | €0.002957907587 | €0.002952875250 | €0.002957048608 | €0 | €0 |
sty 21, 2025 | €0.002722789288 | €0.003010192879 | €0.002248512123 | €0.002433666278 | €72 | €0 |
sty 20, 2025 | €0.002466806710 | €0.002725928199 | €0.002463571591 | €0.002722789288 | €24 | €0 |
sty 18, 2025 | €0.003225313361 | €0.003225589200 | €0.002555505146 | €0.002556484153 | €530 | €0 |
sty 16, 2025 | €0.002324344426 | €0.002755359051 | €0.002307426915 | €0.002754952703 | €353 | €0 |
sty 15, 2025 | €0.002324344426 | €0.002324344426 | €0.002324344426 | €0.002324344426 | €0 | €0 |
sty 14, 2025 | €0.002324372221 | €0.002327442159 | €0.002323641777 | €0.002324344426 | €0 | €0 |
sty 12, 2025 | €0.002301321315 | €0.002582042845 | €0.002292605023 | €0.002292998740 | €248 | €0 |
sty 11, 2025 | €0.002177295271 | €0.002592769809 | €0.002176986426 | €0.002301321315 | €579 | €0 |
sty 9, 2025 | €0.002220275441 | €0.002328476719 | €0.002219373357 | €0.002326121337 | €2 | €0 |
sty 8, 2025 | €0.002220752014 | €0.002222763189 | €0.002219029153 | €0.002220275441 | €302 | €0 |
sty 5, 2025 | €0.002318132002 | €0.002506755777 | €0.002231288697 | €0.002467296932 | €105 | €0 |
sty 3, 2025 | €0.002277228340 | €0.002999557406 | €0.002162966569 | €0.002581518163 | €3,061 | €0 |
gru 31, 2024 | €0.002041722383 | €0.002217737983 | €0.002041551407 | €0.002126278349 | €695 | €0 |
gru 30, 2024 | €0.002207078697 | €0.002207365125 | €0.002041370431 | €0.002041722383 | €939 | €0 |
gru 26, 2024 | €0.002317187044 | €0.002363679471 | €0.002316074803 | €0.002360461860 | €6 | €0 |
gru 25, 2024 | €0.002547855915 | €0.002549792274 | €0.002033483321 | €0.002317187044 | €1,361 | €0 |
gru 21, 2024 | €0.002648794984 | €0.002699960846 | €0.002590853668 | €0.002678661318 | €399 | €0 |
gru 20, 2024 | €0.002516348723 | €0.002825448313 | €0.002359019845 | €0.002648794984 | €278 | €0 |
gru 18, 2024 | €0.002811156043 | €0.002811826356 | €0.002763181883 | €0.002765392812 | €2 | €0 |
gru 17, 2024 | €0.003024779667 | €0.003025424288 | €0.002514593784 | €0.002811460622 | €204 | €0 |
gru 14, 2024 | €0.003185595167 | €0.003186079513 | €0.002772526565 | €0.003087123194 | €26 | €0 |
gru 13, 2024 | €0.003097074036 | €0.003186824581 | €0.003095871620 | €0.003185595167 | €465 | €0 |
gru 12, 2024 | €0.003221722208 | €0.003290698660 | €0.003095194981 | €0.003097074036 | €446 | €0 |
gru 11, 2024 | €0.003188289845 | €0.003228671649 | €0.003148324795 | €0.003221722208 | €765 | €0 |
gru 10, 2024 | €0.003229593794 | €0.003541047365 | €0.003187225848 | €0.003188601318 | €677 | €0 |
gru 9, 2024 | €0.003465490417 | €0.003477737386 | €0.003228452985 | €0.003229593794 | €135 | €0 |
gru 8, 2024 | €0.003473874061 | €0.003474981538 | €0.003352610060 | €0.003465490417 | €53 | €0 |
gru 7, 2024 | €0.003425641074 | €0.003474928451 | €0.003223252748 | €0.003473900227 | €204 | €0 |
gru 6, 2024 | €0.003365515247 | €0.003456378262 | €0.003274158908 | €0.003425641074 | €219 | €0 |
gru 5, 2024 | €0.003120175273 | €0.003370427825 | €0.003009373428 | €0.003368749098 | €612 | €0 |
gru 4, 2024 | €0.002923409941 | €0.003123658638 | €0.002846639463 | €0.003120175273 | €91 | €0 |
gru 3, 2024 | €0.002813761280 | €0.003047934550 | €0.002578520463 | €0.002923409941 | €760 | €0 |
gru 2, 2024 | €0.002975303021 | €0.002976505370 | €0.002566583600 | €0.002813707429 | €1,322 | €0 |
gru 1, 2024 | €0.002753801700 | €0.003365119734 | €0.002744315076 | €0.002975303021 | €1,255 | €0 |
lis 30, 2024 | €0.002943087763 | €0.003063091053 | €0.002752614922 | €0.002753801700 | €755 | €0 |
lis 29, 2024 | €0.002597159549 | €0.003011316856 | €0.002595989763 | €0.002943244491 | €620 | €0 |
lis 28, 2024 | €0.002690521493 | €0.002902168684 | €0.002566249557 | €0.002597159549 | €306 | €0 |
lis 26, 2024 | €0.002211996594 | €0.002903866445 | €0.002211000981 | €0.002588011274 | €1,020 | €0 |
lis 25, 2024 | €0.002384835057 | €0.002668654528 | €0.002137412013 | €0.002211843682 | €610 | €0 |
lis 24, 2024 | €0.002234295103 | €0.002668134734 | €0.002223894387 | €0.002384835057 | €706 | €0 |
lis 23, 2024 | €0.002096728855 | €0.002336933350 | €0.001967820035 | €0.002234295103 | €210 | €0 |
lis 21, 2024 | €0.002035586099 | €0.002036345552 | €0.002003348760 | €0.002006739835 | €24 | €0 |
lis 19, 2024 | €0.002209746838 | €0.002211791053 | €0.002208743493 | €0.002211303585 | €0 | €0 |
lis 18, 2024 | €0.002209077050 | €0.002211385521 | €0.002207752689 | €0.002209770656 | €0 | €0 |
lis 17, 2024 | €0.002113526639 | €0.002209384348 | €0.001989597428 | €0.002209077050 | €168 | €0 |
lis 15, 2024 | €0.002543763572 | €0.002545352268 | €0.002108004219 | €0.002517485649 | €607 | €0 |
Statystyki cen Metan Evolutions
Advanced chart
Technical analysis
Informacje o Metan Evolutions
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metan Evolutions?
Copy link to sectionCena METAN wynosi obecnie €0.00. Cena Metan Evolutions wynosi -7.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metan Evolutions, aby śledzić cenę METAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metan Evolutions z jej przeszłymi wynikami, korzystając z zakładki historii cen Metan Evolutions u góry tej strony.
Jaka jest całkowita podaż METAN?
Copy link to sectionDostępna ilość krążących to 0.00 METAN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 METAN.
Gdzie mogę kupić Metan Evolutions?
Copy link to sectionMożesz kupić Metan Evolutions na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metan Evolutions wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metan Evolutions?
Copy link to sectionNajprostszym sposobem inwestycji w Metan Evolutions jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metan Evolutions