Excalibur (EXC)
Excalibur (EXC)
Cena Excalibur wynosi €0.00, zmiana -4.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Excalibur, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001921529502 |
24h Niski | €0.001921529502 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Excalibur rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/EXC | €0.18 | - | - | 1 | Niedawno |
2 |
![]() |
EXC/USTC | €0.003228325520 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/EXC | - | - | - | 0 | Niedawno |
4 |
![]() |
WFTM/EXC | €0.27 | - | - | 0 | Niedawno |
5 |
![]() |
WFTM/EXC | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Excalibur
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 10, 2023 | €0.001921529502 | €0.001921529502 | €0.001921529502 | €0.001921529502 | €0 | €0 |
paź 8, 2023 | €0.001921529502 | €0.001921529502 | €0.001921529502 | €0.001921529502 | €0 | €0 |
paź 7, 2023 | €0.001921529502 | €0.001921529502 | €0.001921529502 | €0.001921529502 | €0 | €0 |
paź 3, 2023 | €0.002018957607 | €0.002018957607 | €0.002018957607 | €0.002018957607 | €0 | €0 |
wrz 30, 2023 | €0.001822110963 | €0.001822110963 | €0.001822110963 | €0.001822110963 | €0 | €0 |
wrz 27, 2023 | €0.001826811041 | €0.001849510442 | €0.001800708698 | €0.001811409831 | €2 | €0 |
wrz 23, 2023 | €0.001820001841 | €0.001836538469 | €0.001820001841 | €0.001826811041 | €0 | €0 |
wrz 8, 2023 | €0.001944646721 | €0.001954615576 | €0.001941014871 | €0.001948786702 | €0 | €0 |
wrz 7, 2023 | €0.001968942657 | €0.001978661031 | €0.001944646721 | €0.001944646721 | €0 | €0 |
wrz 6, 2023 | €0.001962121663 | €0.001973777831 | €0.001942694716 | €0.001968942657 | €1 | €0 |
wrz 5, 2023 | €0.001966184789 | €0.001995779776 | €0.001950089737 | €0.001963093010 | €1 | €0 |
wrz 4, 2023 | €0.001952998933 | €0.002007443138 | €0.001948681661 | €0.001967157185 | €1 | €0 |
wrz 3, 2023 | €0.001949318264 | €0.001963686987 | €0.001936481031 | €0.001952998933 | €0 | €0 |
wrz 2, 2023 | €0.002059345924 | €0.002059345924 | €0.001944757710 | €0.001949318264 | €2 | €0 |
wrz 1, 2023 | €0.002059345924 | €0.002059345924 | €0.002059345924 | €0.002059345924 | €0 | €0 |
sie 31, 2023 | €0.002059345924 | €0.002059345924 | €0.002059345924 | €0.002059345924 | €0 | €0 |
sie 30, 2023 | €0.002102087065 | €0.002110829572 | €0.002058374534 | €0.002059345924 | €0 | €0 |
sie 29, 2023 | €0.001952704830 | €0.002131472306 | €0.001952704830 | €0.002100144286 | €4 | €0 |
sie 28, 2023 | €0.001952704830 | €0.001952704830 | €0.001952704830 | €0.001952704830 | €0 | €0 |
sie 27, 2023 | €0.001952704830 | €0.001952704830 | €0.001952704830 | €0.001952704830 | €0 | €0 |
sie 26, 2023 | €0.002012855295 | €0.002018997355 | €0.001950755050 | €0.001952704830 | €0 | €0 |
sie 25, 2023 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0 | €0 |
sie 24, 2023 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0 | €0 |
sie 23, 2023 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0 | €0 |
sie 22, 2023 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0.002012855295 | €0 | €0 |
sie 21, 2023 | €0.002029434045 | €0.002051864119 | €0.001985549119 | €0.002012855295 | €0 | €0 |
sie 20, 2023 | €0.002025071447 | €0.002067971371 | €0.002025071447 | €0.002029434045 | €0 | €0 |
sie 19, 2023 | €0.001930414282 | €0.002048471405 | €0.001930414282 | €0.002025071447 | €1 | €0 |
sie 18, 2023 | €0.001893347206 | €0.001933340630 | €0.001865059174 | €0.001930414282 | €0 | €0 |
sie 17, 2023 | €0.002101209529 | €0.002125574203 | €0.001867010073 | €0.001893347206 | €1 | €0 |
sie 16, 2023 | €0.002342687982 | €0.002342687982 | €0.002052480180 | €0.002100234942 | €0 | €0 |
sie 15, 2023 | €0.002342687982 | €0.002342687982 | €0.002342687982 | €0.002342687982 | €0 | €0 |
sie 14, 2023 | €0.002332303721 | €0.002353585809 | €0.002318085868 | €0.002342687982 | €0 | €0 |
sie 13, 2023 | €0.002313730089 | €0.002378483845 | €0.002313730089 | €0.002332358380 | €1 | €0 |
sie 12, 2023 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0 | €0 |
sie 11, 2023 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0 | €0 |
sie 10, 2023 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0 | €0 |
sie 9, 2023 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0.002313730089 | €0 | €0 |
sie 8, 2023 | €0.002298774631 | €0.002338571275 | €0.002254842724 | €0.002313743512 | €0 | €0 |
sie 7, 2023 | €0.002298774631 | €0.002298774631 | €0.002298774631 | €0.002298774631 | €0 | €0 |
sie 6, 2023 | €0.002298774631 | €0.002298774631 | €0.002298774631 | €0.002298774631 | €0 | €0 |
sie 5, 2023 | €0.002271284261 | €0.002302837505 | €0.002252232866 | €0.002298774631 | €0 | €0 |
sie 4, 2023 | €0.002398334621 | €0.002398334621 | €0.002238759206 | €0.002271220308 | €0 | €0 |
sie 3, 2023 | €0.002398334621 | €0.002398334621 | €0.002398334621 | €0.002398334621 | €0 | €0 |
sie 2, 2023 | €0.002418930126 | €0.002446496246 | €0.002357487811 | €0.002398334621 | €0 | €0 |
sie 1, 2023 | €0.002290110048 | €0.002419355352 | €0.002232488116 | €0.002419355352 | €1 | €0 |
lip 31, 2023 | €0.002384456942 | €0.002384456942 | €0.002275595195 | €0.002291356764 | €0 | €0 |
lip 30, 2023 | €0.002384456942 | €0.002384456942 | €0.002384456942 | €0.002384456942 | €0 | €0 |
lip 29, 2023 | €0.002410294743 | €0.002416632523 | €0.002384034636 | €0.002384456942 | €0 | €0 |
lip 28, 2023 | €0.002392787540 | €0.002417959351 | €0.002392787540 | €0.002410276139 | €1 | €0 |
lip 27, 2023 | €0.002392787540 | €0.002392787540 | €0.002392787540 | €0.002392787540 | €0 | €0 |
lip 26, 2023 | €0.002294518089 | €0.002441982071 | €0.002241710192 | €0.002393591136 | €1 | €0 |
lip 25, 2023 | €0.002381182967 | €0.002381182967 | €0.002291152742 | €0.002294166872 | €1 | €0 |
lip 24, 2023 | €0.002497870067 | €0.002506020129 | €0.002368812227 | €0.002381182967 | €0 | €0 |
lip 23, 2023 | €0.002458400978 | €0.002541756383 | €0.002458400978 | €0.002497689594 | €4 | €0 |
lip 22, 2023 | €0.002508588657 | €0.002534344919 | €0.002443097701 | €0.002458273340 | €1 | €0 |
lip 21, 2023 | €0.002508484977 | €0.002541383447 | €0.002495472810 | €0.002509107193 | €2 | €0 |
lip 20, 2023 | €0.002480267019 | €0.002561341578 | €0.002461990717 | €0.002508628427 | €1 | €0 |
lip 19, 2023 | €0.002578404410 | €0.002578404410 | €0.002470993019 | €0.002480089110 | €1 | €0 |
lip 18, 2023 | €0.002578404410 | €0.002578404410 | €0.002578404410 | €0.002578404410 | €0 | €0 |
lip 17, 2023 | €0.002529843477 | €0.002628602856 | €0.002502071367 | €0.002577836258 | €2 | €0 |
lip 16, 2023 | €0.002677454987 | €0.002684248428 | €0.002532579763 | €0.002532579763 | €7 | €0 |
lip 15, 2023 | €0.002742684524 | €0.002784323091 | €0.002639520586 | €0.002677283306 | €3 | €0 |
lip 14, 2023 | €0.002981639326 | €0.003075671992 | €0.002661841616 | €0.002742160487 | €10 | €0 |
lip 13, 2023 | €0.002638585865 | €0.002986297729 | €0.002630227380 | €0.002980900587 | €4 | €0 |
lip 12, 2023 | €0.004766975827 | €0.004833153838 | €0.002604906542 | €0.002638733620 | €4 | €0 |
lip 11, 2023 | €0.003220859662 | €0.005406434017 | €0.002892272062 | €0.004766975827 | €2 | €0 |
lip 10, 2023 | €0.003748788390 | €0.005002857702 | €0.002918545697 | €0.003222352070 | €4 | €0 |
lip 9, 2023 | €0.003748788390 | €0.003748788390 | €0.003748788390 | €0.003748788390 | €0 | €0 |
lip 8, 2023 | €0.003748788390 | €0.003748788390 | €0.003748788390 | €0.003748788390 | €0 | €0 |
lip 7, 2023 | €0.002746580774 | €0.003769111554 | €0.002675766796 | €0.003748788390 | €0 | €0 |
lip 6, 2023 | €0.002907243141 | €0.002973536736 | €0.002633189756 | €0.002746580774 | €1 | €0 |
lip 5, 2023 | €0.003093016679 | €0.003093016679 | €0.002868460699 | €0.002907322443 | €1 | €0 |
lip 4, 2023 | €0.003092610256 | €0.003093016679 | €0.003092610256 | €0.003093016679 | €0 | €0 |
lip 3, 2023 | €0.002593188154 | €0.003126818563 | €0.002593188154 | €0.003092662149 | €1 | €0 |
lip 2, 2023 | €0.002593188154 | €0.002593188154 | €0.002593188154 | €0.002593188154 | €0 | €0 |
lip 1, 2023 | €0.002588195119 | €0.002622937235 | €0.002545466630 | €0.002593188154 | €0 | €0 |
cze 30, 2023 | €0.002953965708 | €0.002953965708 | €0.002563300368 | €0.002587920238 | €0 | €0 |
cze 29, 2023 | €0.002873404083 | €0.002955388370 | €0.002804348078 | €0.002953965708 | €0 | €0 |
cze 28, 2023 | €0.003030952050 | €0.003030952050 | €0.002802370612 | €0.002874148537 | €10 | €0 |
cze 27, 2023 | €0.002977031406 | €0.003042609357 | €0.002946669524 | €0.003030952050 | €0 | €0 |
cze 26, 2023 | €0.003049275482 | €0.003148936041 | €0.002971686763 | €0.002976573271 | €5 | €0 |
cze 25, 2023 | €0.003046452573 | €0.003206944545 | €0.003031900048 | €0.003048971525 | €6 | €0 |
cze 24, 2023 | €0.003038057616 | €0.003154386630 | €0.002945581661 | €0.003045848266 | €1 | €0 |
cze 23, 2023 | €0.002860863068 | €0.003064628306 | €0.002860863068 | €0.003036716355 | €1 | €0 |
cze 22, 2023 | €0.002928167948 | €0.003002156411 | €0.002857997767 | €0.002860863068 | €0 | €0 |
cze 21, 2023 | €0.002685755639 | €0.002969331767 | €0.002685060132 | €0.002928384694 | €1 | €0 |
cze 20, 2023 | €0.002671457103 | €0.002684400153 | €0.002652148752 | €0.002684217312 | €1 | €0 |
cze 19, 2023 | €0.002671457103 | €0.002671457103 | €0.002671457103 | €0.002671457103 | €0 | €0 |
cze 18, 2023 | €0.002671401715 | €0.002671457103 | €0.002671401715 | €0.002671457103 | €0 | €0 |
cze 17, 2023 | €0.002613863197 | €0.002719448702 | €0.002603480662 | €0.002672212153 | €1 | €0 |
cze 16, 2023 | €0.002530667333 | €0.002636508503 | €0.002463479447 | €0.002613766105 | €1 | €0 |
cze 15, 2023 | €0.002477482524 | €0.002555104981 | €0.002405960519 | €0.002530362783 | €2 | €0 |
cze 14, 2023 | €0.002534308543 | €0.002605681740 | €0.002414321957 | €0.002477612216 | €2 | €0 |
cze 13, 2023 | €0.002392207262 | €0.002628531959 | €0.002392207262 | €0.002534308543 | €3 | €0 |
cze 12, 2023 | €0.002343327863 | €0.002405170503 | €0.002276992442 | €0.002392207262 | €0 | €0 |
cze 11, 2023 | €0.002343240070 | €0.002407474893 | €0.002335268807 | €0.002342971497 | €1 | €0 |
cze 10, 2023 | €0.002867675839 | €0.002867675839 | €0.002187770501 | €0.002345221419 | €6 | €0 |
cze 9, 2023 | €0.002887892569 | €0.002893570384 | €0.002841722498 | €0.002867675839 | €0 | €0 |
cze 8, 2023 | €0.002843262405 | €0.002916866505 | €0.002798773470 | €0.002888583144 | €1 | €0 |
Statystyki cen Excalibur
Advanced chart
Technical analysis
Informacje o Excalibur
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Excalibur?
Copy link to sectionCena EXC wynosi obecnie €0.00. Cena Excalibur wynosi +2.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Excalibur, aby śledzić cenę EXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Excalibur z jej przeszłymi wynikami, korzystając z zakładki historii cen Excalibur u góry tej strony.
Jaka jest całkowita podaż EXC?
Copy link to sectionDostępna ilość krążących to 0.00 EXC, z całkowitej maksymalnej podaży wynoszącej 0.00 EXC.
Gdzie mogę kupić Excalibur?
Copy link to sectionMożesz kupić Excalibur na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Excalibur wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Excalibur?
Copy link to sectionNajprostszym sposobem inwestycji w Excalibur jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Excalibur