ExchangeCoin (EXCC)
ExchangeCoin (EXCC)
Cena ExchangeCoin wynosi €0.02, zmiana -15.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ExchangeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001786319518 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €33.06K |
Dominacja na rynku | - |
Pozycja na rynku | #4748 |
Podaż w obiegu | - |
Maksymalna podaż | 32M |
ExchangeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXCC/BTC | €0.01 | €41.97 | €13.55 | 22,371 | Niedawno |
2 |
![]() |
EXCC/USDT | €0.01 | €19.42 | €191.95 | 22,440 | Niedawno |
3 |
![]() |
EXCC/USDT | €0.02 | €37.79 | €499.20 | 28,633 | Niedawno |
4 |
![]() |
EXCC/USDT | €0.01 | €80.16 | €4,457.90 | 30,276 | Niedawno |
5 |
![]() |
EXCC/BTC | €0.01 | €16.63 | €141.38 | 29,301 | Niedawno |
6 |
![]() |
EXCC/USDT | €0.01 | €113.96 | €4,565.41 | 22,504 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ExchangeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.01741 | €0.01803 | €0.01365 | €0.01591 | €42,691 | €0 |
kwi 15, 2025 | €0.01760 | €0.01808 | €0.01728 | €0.01741 | €39,278 | €0 |
kwi 14, 2025 | €0.01805 | €0.01812 | €0.01708 | €0.01760 | €36,402 | €0 |
kwi 6, 2025 | €0.01785 | €0.01813 | €0.01749 | €0.01790 | €47,159 | €0 |
kwi 5, 2025 | €0.01751 | €0.01822 | €0.01750 | €0.01785 | €47,506 | €0 |
kwi 4, 2025 | €0.01779 | €0.01834 | €0.01739 | €0.01751 | €28,232 | €0 |
kwi 3, 2025 | €0.01792 | €0.01822 | €0.01752 | €0.01779 | €45,880 | €0 |
kwi 2, 2025 | €0.01811 | €0.01842 | €0.01738 | €0.01792 | €48,709 | €0 |
kwi 1, 2025 | €0.01822 | €0.01833 | €0.01750 | €0.01811 | €52,258 | €0 |
mar 31, 2025 | €0.01784 | €0.01835 | €0.01760 | €0.01822 | €39,722 | €0 |
mar 30, 2025 | €0.01778 | €0.01838 | €0.01752 | €0.01784 | €41,728 | €0 |
mar 29, 2025 | €0.01806 | €0.01807 | €0.01733 | €0.01778 | €52,020 | €0 |
mar 27, 2025 | €0.01718 | €0.01841 | €0.01717 | €0.01772 | €31,590 | €0 |
mar 26, 2025 | €0.01799 | €0.01827 | €0.01718 | €0.01718 | €38,405 | €0 |
mar 25, 2025 | €0.01820 | €0.01836 | €0.01767 | €0.01799 | €40,314 | €0 |
mar 23, 2025 | €0.01820 | €0.01841 | €0.01744 | €0.01841 | €45,907 | €0 |
mar 21, 2025 | €0.01769 | €0.01836 | €0.01768 | €0.01823 | €26,436 | €0 |
mar 20, 2025 | €0.01744 | €0.01836 | €0.01744 | €0.01769 | €43,816 | €0 |
mar 19, 2025 | €0.01822 | €0.01871 | €0.01744 | €0.01744 | €48,740 | €0 |
mar 17, 2025 | €0.01728 | €0.01843 | €0.01728 | €0.01787 | €36,360 | €0 |
mar 16, 2025 | €0.01738 | €0.01826 | €0.01726 | €0.01728 | €50,891 | €0 |
mar 15, 2025 | €0.01786 | €0.01799 | €0.01709 | €0.01738 | €41,233 | €0 |
mar 14, 2025 | €0.01802 | €0.01839 | €0.01757 | €0.01786 | €66,521 | €0 |
mar 13, 2025 | €0.01719 | €0.01821 | €0.01680 | €0.01802 | €49,018 | €0 |
mar 12, 2025 | €0.01713 | €0.01749 | €0.01665 | €0.01719 | €47,463 | €0 |
mar 11, 2025 | €0.01638 | €0.01733 | €0.01583 | €0.01713 | €53,802 | €0 |
mar 9, 2025 | €0.01716 | €0.01743 | €0.01673 | €0.01701 | €38,955 | €0 |
mar 7, 2025 | €0.01813 | €0.01818 | €0.01631 | €0.01652 | €33,119 | €0 |
mar 6, 2025 | €0.01725 | €0.01892 | €0.01725 | €0.01813 | €40,042 | €0 |
mar 4, 2025 | €0.01712 | €0.01755 | €0.01656 | €0.01754 | €45,996 | €0 |
mar 3, 2025 | €0.01768 | €0.01820 | €0.01673 | €0.01712 | €42,462 | €0 |
mar 2, 2025 | €0.01638 | €0.01837 | €0.01611 | €0.01768 | €55,834 | €0 |
mar 1, 2025 | €0.01597 | €0.01668 | €0.01596 | €0.01638 | €33,738 | €0 |
lut 28, 2025 | €0.01619 | €0.01693 | €0.01572 | €0.01597 | €45,020 | €0 |
lut 27, 2025 | €0.01654 | €0.01680 | €0.01607 | €0.01619 | €45,111 | €0 |
lut 26, 2025 | €0.01710 | €0.01743 | €0.01603 | €0.01654 | €45,953 | €0 |
lut 25, 2025 | €0.01853 | €0.01856 | €0.01656 | €0.01710 | €41,710 | €0 |
lut 24, 2025 | €0.01926 | €0.01928 | €0.01753 | €0.01853 | €53,642 | €0 |
lut 23, 2025 | €0.01982 | €0.01990 | €0.01923 | €0.01926 | €59,691 | €0 |
lut 20, 2025 | €0.02015 | €0.02068 | €0.01999 | €0.02014 | €42,911 | €0 |
lut 19, 2025 | €0.02082 | €0.02085 | €0.02007 | €0.02015 | €50,562 | €0 |
lut 18, 2025 | €0.02101 | €0.02104 | €0.02017 | €0.02082 | €47,870 | €0 |
lut 17, 2025 | €0.02092 | €0.02105 | €0.02047 | €0.02101 | €37,044 | €0 |
lut 16, 2025 | €0.02082 | €0.02115 | €0.02045 | €0.02092 | €61,451 | €0 |
lut 15, 2025 | €0.02173 | €0.02173 | €0.01990 | €0.02082 | €62,991 | €0 |
lut 14, 2025 | €0.02239 | €0.02275 | €0.02142 | €0.02173 | €53,316 | €0 |
lut 13, 2025 | €0.02360 | €0.02360 | €0.02231 | €0.02239 | €52,480 | €0 |
lut 12, 2025 | €0.02385 | €0.02425 | €0.02279 | €0.02360 | €63,193 | €0 |
lut 11, 2025 | €0.02336 | €0.02387 | €0.02275 | €0.02385 | €53,646 | €0 |
lut 10, 2025 | €0.02417 | €0.02423 | €0.02306 | €0.02336 | €67,017 | €0 |
lut 9, 2025 | €0.02356 | €0.02434 | €0.02331 | €0.02417 | €56,219 | €0 |
lut 7, 2025 | €0.02324 | €0.02404 | €0.02298 | €0.02389 | €73,149 | €0 |
lut 6, 2025 | €0.02429 | €0.02468 | €0.02309 | €0.02324 | €58,176 | €0 |
lut 5, 2025 | €0.02448 | €0.02484 | €0.02367 | €0.02429 | €60,647 | €0 |
lut 4, 2025 | €0.02620 | €0.02623 | €0.02418 | €0.02448 | €79,147 | €0 |
lut 3, 2025 | €0.02546 | €0.02622 | €0.02406 | €0.02620 | €60,153 | €0 |
lut 2, 2025 | €0.02507 | €0.02555 | €0.02455 | €0.02546 | €49,947 | €0 |
sty 31, 2025 | €0.02120 | €0.02353 | €0.02120 | €0.02353 | €56,564 | €0 |
sty 30, 2025 | €0.02054 | €0.02134 | €0.01993 | €0.02120 | €60,075 | €0 |
sty 29, 2025 | €0.02003 | €0.02073 | €0.01965 | €0.02054 | €40,712 | €0 |
sty 28, 2025 | €0.02085 | €0.02088 | €0.01977 | €0.02003 | €65,420 | €0 |
sty 27, 2025 | €0.02070 | €0.02100 | €0.02014 | €0.02085 | €59,856 | €0 |
sty 25, 2025 | €0.02135 | €0.02161 | €0.02084 | €0.02140 | €43,169 | €0 |
sty 24, 2025 | €0.02119 | €0.02179 | €0.02113 | €0.02135 | €59,079 | €0 |
sty 23, 2025 | €0.02126 | €0.02166 | €0.02101 | €0.02119 | €51,291 | €0 |
sty 22, 2025 | €0.02072 | €0.02178 | €0.02069 | €0.02126 | €58,211 | €0 |
sty 19, 2025 | €0.01640 | €0.01868 | €0.01564 | €0.01845 | €33,108 | €0 |
sty 18, 2025 | €0.01576 | €0.01656 | €0.01547 | €0.01640 | €41,520 | €0 |
sty 17, 2025 | €0.01511 | €0.01638 | €0.01511 | €0.01576 | €40,256 | €0 |
sty 16, 2025 | €0.01541 | €0.01586 | €0.01511 | €0.01511 | €30,680 | €0 |
sty 15, 2025 | €0.01579 | €0.01631 | €0.01533 | €0.01541 | €36,269 | €0 |
sty 14, 2025 | €0.01527 | €0.01579 | €0.01511 | €0.01579 | €33,549 | €0 |
sty 13, 2025 | €0.01555 | €0.01637 | €0.01493 | €0.01527 | €50,338 | €0 |
sty 12, 2025 | €0.01597 | €0.01605 | €0.01514 | €0.01555 | €44,440 | €0 |
sty 11, 2025 | €0.01599 | €0.01623 | €0.01519 | €0.01597 | €41,325 | €0 |
sty 10, 2025 | €0.01542 | €0.01624 | €0.01518 | €0.01599 | €36,156 | €0 |
sty 9, 2025 | €0.01730 | €0.01730 | €0.01540 | €0.01542 | €47,081 | €0 |
sty 7, 2025 | €0.01685 | €0.01701 | €0.01548 | €0.01611 | €45,002 | €0 |
sty 6, 2025 | €0.01635 | €0.01685 | €0.01577 | €0.01685 | €34,585 | €0 |
sty 5, 2025 | €0.01631 | €0.01704 | €0.01551 | €0.01635 | €49,769 | €0 |
sty 3, 2025 | €0.01607 | €0.01681 | €0.01560 | €0.01617 | €47,538 | €0 |
sty 2, 2025 | €0.01579 | €0.01618 | €0.01527 | €0.01607 | €42,465 | €0 |
gru 31, 2024 | €0.01707 | €0.01766 | €0.01576 | €0.01642 | €45,669 | €0 |
gru 30, 2024 | €0.01828 | €0.01863 | €0.01706 | €0.01707 | €42,424 | €0 |
gru 29, 2024 | €0.01858 | €0.01858 | €0.01753 | €0.01828 | €47,106 | €0 |
gru 28, 2024 | €0.01856 | €0.01871 | €0.01795 | €0.01858 | €40,091 | €0 |
gru 26, 2024 | €0.01876 | €0.01960 | €0.01787 | €0.01812 | €48,708 | €0 |
gru 25, 2024 | €0.01866 | €0.01936 | €0.01855 | €0.01876 | €43,045 | €0 |
gru 24, 2024 | €0.01892 | €0.01928 | €0.01823 | €0.01866 | €53,103 | €0 |
gru 23, 2024 | €0.01884 | €0.01982 | €0.01845 | €0.01892 | €44,806 | €0 |
gru 22, 2024 | €0.02025 | €0.02025 | €0.01844 | €0.01884 | €45,637 | €0 |
gru 21, 2024 | €0.01999 | €0.02044 | €0.01887 | €0.02025 | €45,745 | €0 |
gru 20, 2024 | €0.02020 | €0.02091 | €0.01986 | €0.01999 | €55,638 | €0 |
gru 19, 2024 | €0.02150 | €0.02160 | €0.01970 | €0.02020 | €42,852 | €0 |
gru 17, 2024 | €0.02342 | €0.02376 | €0.02197 | €0.02274 | €45,481 | €0 |
gru 15, 2024 | €0.02155 | €0.02243 | €0.02146 | €0.02160 | €42,987 | €0 |
gru 14, 2024 | €0.02203 | €0.02230 | €0.02136 | €0.02155 | €47,485 | €0 |
gru 12, 2024 | €0.02204 | €0.02270 | €0.02133 | €0.02163 | €44,894 | €0 |
gru 11, 2024 | €0.02226 | €0.02293 | €0.02170 | €0.02204 | €56,969 | €0 |
gru 10, 2024 | €0.02245 | €0.02245 | €0.02128 | €0.02226 | €25,068 | €0 |
Statystyki cen ExchangeCoin
Advanced chart
Technical analysis
Informacje o ExchangeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ExchangeCoin?
Copy link to sectionCena EXCC wynosi obecnie €0.02. Cena ExchangeCoin wynosi -14.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ExchangeCoin, aby śledzić cenę EXCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ExchangeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen ExchangeCoin u góry tej strony.
Jaka jest całkowita podaż EXCC?
Copy link to sectionDostępna ilość krążących to 0.00 EXCC, z całkowitej maksymalnej podaży wynoszącej 32,003,078.00 EXCC.
Gdzie mogę kupić ExchangeCoin?
Copy link to sectionMożesz kupić ExchangeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ExchangeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ExchangeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w ExchangeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ExchangeCoin