Exeno (EXN)
Exeno (EXN)
Cena Exeno wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Exeno, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Exeno rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXN/USDT | €0.07 | €30.01 | €9.42 | 54,824 | Niedawno |
2 |
![]() |
EXN/USDT | €0.08 | €45.55 | €29.87 | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Exeno
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 13, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 12, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 11, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 10, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 9, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 8, 2023 | €0.07531 | €0.07535 | €0.07529 | €0.07533 | €0 | €0 |
lip 7, 2023 | €0.07533 | €0.07538 | €0.07525 | €0.07531 | €57 | €0 |
lip 6, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 5, 2023 | €0.07533 | €0.07533 | €0.07533 | €0.07533 | €0 | €0 |
lip 4, 2023 | €0.07531 | €0.07538 | €0.07528 | €0.07533 | €0 | €0 |
lip 3, 2023 | €0.07534 | €0.07537 | €0.07528 | €0.07531 | €25,012 | €0 |
lip 2, 2023 | €0.07532 | €0.07539 | €0.07513 | €0.07535 | €28,020 | €0 |
lip 1, 2023 | €0.07533 | €0.07558 | €0.07526 | €0.07532 | €28,201 | €0 |
cze 30, 2023 | €0.07273 | €0.07545 | €0.07270 | €0.07533 | €28,068 | €0 |
cze 29, 2023 | €0.07270 | €0.07276 | €0.07269 | €0.07273 | €22,754 | €0 |
cze 28, 2023 | €0.07334 | €0.07363 | €0.07258 | €0.07270 | €19,482 | €0 |
cze 27, 2023 | €0.07383 | €0.07445 | €0.07258 | €0.07334 | €77,822 | €0 |
cze 26, 2023 | €0.07528 | €0.07531 | €0.04876 | €0.07383 | €64,281 | €0 |
cze 25, 2023 | €0.07491 | €0.07534 | €0.07465 | €0.07528 | €28,748 | €0 |
cze 24, 2023 | €0.07515 | €0.07531 | €0.07483 | €0.07490 | €56,102 | €0 |
cze 23, 2023 | €0.07506 | €0.07643 | €0.07482 | €0.07515 | €50,308 | €0 |
cze 22, 2023 | €0.07505 | €0.07518 | €0.07481 | €0.07505 | €38,518 | €0 |
cze 21, 2023 | €0.07594 | €0.07606 | €0.07499 | €0.07506 | €56,765 | €0 |
cze 20, 2023 | €0.07547 | €0.07601 | €0.07506 | €0.07595 | €16,192 | €0 |
cze 19, 2023 | €0.07539 | €0.07553 | €0.07531 | €0.07548 | €56,639 | €0 |
cze 18, 2023 | €0.07548 | €0.07553 | €0.07518 | €0.07539 | €80,413 | €0 |
cze 17, 2023 | €0.07538 | €0.07550 | €0.07532 | €0.07548 | €79,923 | €0 |
cze 16, 2023 | €0.07564 | €0.07571 | €0.07526 | €0.07538 | €79,950 | €0 |
cze 15, 2023 | €0.07550 | €0.07573 | €0.07520 | €0.07564 | €80,765 | €0 |
cze 14, 2023 | €0.07602 | €0.07620 | €0.07537 | €0.07550 | €80,361 | €0 |
cze 13, 2023 | €0.07645 | €0.07721 | €0.04604 | €0.07602 | €63,754 | €0 |
cze 12, 2023 | €0.07555 | €0.07671 | €0.07552 | €0.07644 | €37,713 | €0 |
cze 11, 2023 | €0.07719 | €0.07722 | €0.07546 | €0.07555 | €29,290 | €0 |
cze 10, 2023 | €0.07661 | €0.07807 | €0.07614 | €0.07719 | €39,439 | €0 |
cze 9, 2023 | €0.07729 | €0.07777 | €0.07616 | €0.07661 | €81,336 | €0 |
cze 8, 2023 | €0.08678 | €0.09070 | €0.05463 | €0.07729 | €61,490 | €0 |
cze 7, 2023 | €0.09187 | €0.09187 | €0.08653 | €0.08678 | €40,213 | €0 |
cze 6, 2023 | €0.08907 | €0.09221 | €0.08798 | €0.09188 | €46,800 | €0 |
cze 5, 2023 | €0.09449 | €0.09475 | €0.08821 | €0.08907 | €81,284 | €0 |
cze 4, 2023 | €0.09378 | €0.09614 | €0.09333 | €0.09449 | €105,751 | €0 |
cze 3, 2023 | €0.09363 | €0.09608 | €0.09332 | €0.09377 | €103,805 | €0 |
cze 2, 2023 | €0.09442 | €0.09613 | €0.09143 | €0.09363 | €104,692 | €0 |
cze 1, 2023 | €0.09507 | €0.09552 | €0.09108 | €0.09442 | €98,002 | €0 |
maj 31, 2023 | €0.09454 | €0.09540 | €0.09118 | €0.09507 | €106,743 | €0 |
maj 30, 2023 | €0.09547 | €0.09643 | €0.08888 | €0.09454 | €90,117 | €0 |
maj 29, 2023 | €0.09396 | €0.09782 | €0.08957 | €0.09546 | €107,164 | €0 |
maj 28, 2023 | €0.09744 | €0.09794 | €0.08935 | €0.09395 | €96,926 | €0 |
maj 27, 2023 | €0.09418 | €0.09778 | €0.09220 | €0.09745 | €90,142 | €0 |
maj 26, 2023 | €0.09374 | €0.09468 | €0.09371 | €0.09418 | €64,820 | €0 |
maj 25, 2023 | €0.09621 | €0.09636 | €0.08904 | €0.09374 | €81,309 | €0 |
maj 24, 2023 | €0.09602 | €0.09678 | €0.09575 | €0.09622 | €50,303 | €0 |
maj 23, 2023 | €0.09567 | €0.09685 | €0.08707 | €0.09602 | €106,914 | €0 |
maj 22, 2023 | €0.09948 | €0.10010 | €0.09134 | €0.09567 | €111,819 | €0 |
maj 21, 2023 | €0.10015 | €0.10015 | €0.09943 | €0.09949 | €112,218 | €0 |
maj 20, 2023 | €0.10083 | €0.10309 | €0.09948 | €0.10015 | €113,178 | €0 |
maj 19, 2023 | €0.10229 | €0.10310 | €0.09903 | €0.10083 | €113,399 | €0 |
maj 18, 2023 | €0.10043 | €0.10314 | €0.10004 | €0.10228 | €103,292 | €0 |
maj 17, 2023 | €0.10191 | €0.10295 | €0.10027 | €0.10043 | €91,322 | €0 |
maj 16, 2023 | €0.10256 | €0.10391 | €0.10093 | €0.10191 | €95,651 | €0 |
maj 15, 2023 | €0.10243 | €0.10492 | €0.10035 | €0.10256 | €115,815 | €0 |
maj 14, 2023 | €0.10810 | €0.10872 | €0.07880 | €0.10244 | €80,724 | €0 |
maj 13, 2023 | €0.10896 | €0.11092 | €0.10675 | €0.10810 | €102,977 | €0 |
maj 12, 2023 | €0.10186 | €0.12393 | €0.10184 | €0.10897 | €31,170 | €0 |
maj 11, 2023 | €0.10552 | €0.10755 | €0.10166 | €0.10186 | €15,742 | €0 |
maj 10, 2023 | €0.11940 | €0.12001 | €0.10519 | €0.10551 | €58,107 | €0 |
maj 9, 2023 | €0.12079 | €0.12265 | €0.11850 | €0.11939 | €57,787 | €0 |
maj 8, 2023 | €0.12511 | €0.12590 | €0.08275 | €0.12079 | €74,285 | €0 |
maj 7, 2023 | €0.12612 | €0.12784 | €0.10920 | €0.12511 | €64,612 | €0 |
maj 6, 2023 | €0.15305 | €0.15505 | €0.12491 | €0.12612 | €76,263 | €0 |
maj 5, 2023 | €0.17540 | €0.17636 | €0.15304 | €0.15305 | €78,868 | €0 |
maj 4, 2023 | €0.17242 | €0.17613 | €0.17150 | €0.17540 | €84,852 | €0 |
maj 3, 2023 | €0.17581 | €0.17685 | €0.17133 | €0.17242 | €82,391 | €0 |
maj 2, 2023 | €0.17527 | €0.17653 | €0.16813 | €0.17580 | €86,257 | €0 |
maj 1, 2023 | €0.17512 | €0.17660 | €0.16928 | €0.17527 | €79,207 | €0 |
kwi 30, 2023 | €0.17325 | €0.17805 | €0.16834 | €0.17513 | €85,249 | €0 |
kwi 29, 2023 | €0.17564 | €0.17654 | €0.16099 | €0.17326 | €66,534 | €0 |
kwi 28, 2023 | €0.17887 | €0.18145 | €0.16130 | €0.17563 | €80,062 | €0 |
kwi 27, 2023 | €0.17943 | €0.17977 | €0.16393 | €0.17887 | €91,322 | €0 |
kwi 26, 2023 | €0.17630 | €0.18845 | €0.17081 | €0.17943 | €60,969 | €0 |
kwi 25, 2023 | €0.19049 | €0.19291 | €0.17451 | €0.17629 | €124,727 | €0 |
kwi 24, 2023 | €0.19598 | €0.19608 | €0.18439 | €0.19049 | €202,745 | €0 |
kwi 23, 2023 | €0.19379 | €0.19614 | €0.18796 | €0.19597 | €133,066 | €0 |
kwi 22, 2023 | €0.19526 | €0.19646 | €0.17299 | €0.19380 | €190,904 | €0 |
kwi 21, 2023 | €0.19465 | €0.20020 | €0.18885 | €0.19526 | €170,854 | €0 |
kwi 20, 2023 | €0.19703 | €0.20171 | €0.19198 | €0.19465 | €116,614 | €0 |
kwi 19, 2023 | €0.19252 | €0.20359 | €0.18907 | €0.19703 | €197,167 | €0 |
kwi 18, 2023 | €0.19905 | €0.20101 | €0.18884 | €0.19252 | €173,760 | €0 |
kwi 17, 2023 | €0.19831 | €0.20097 | €0.19713 | €0.19906 | €221,417 | €0 |
kwi 16, 2023 | €0.19520 | €0.20093 | €0.18937 | €0.19831 | €231,989 | €0 |
kwi 15, 2023 | €0.19853 | €0.20115 | €0.19511 | €0.19520 | €221,668 | €0 |
kwi 14, 2023 | €0.19991 | €0.20155 | €0.19729 | €0.19853 | €209,789 | €0 |
kwi 13, 2023 | €0.19913 | €0.20066 | €0.19661 | €0.19990 | €212,699 | €0 |
kwi 12, 2023 | €0.18836 | €0.20036 | €0.18470 | €0.19723 | €203,920 | €0 |
kwi 11, 2023 | €0.19752 | €0.20014 | €0.18833 | €0.18835 | €221,589 | €0 |
kwi 10, 2023 | €0.20041 | €0.20068 | €0.19576 | €0.19751 | €219,548 | €0 |
kwi 9, 2023 | €0.20922 | €0.21037 | €0.19760 | €0.20041 | €196,573 | €0 |
kwi 8, 2023 | €0.20879 | €0.21061 | €0.20607 | €0.20921 | €221,918 | €0 |
kwi 7, 2023 | €0.21011 | €0.21048 | €0.20684 | €0.20879 | €226,696 | €0 |
kwi 6, 2023 | €0.20896 | €0.21035 | €0.20738 | €0.21012 | €173,591 | €0 |
Statystyki cen Exeno
Advanced chart
Technical analysis
Informacje o Exeno
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x0c9b3ab1bd0cf0745625381f5c3aa1cd9bbc7abb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0c9b3aB1bd0CF0745625381F5C3Aa1CD9BBc7Abb, https://polygonscan.com/address/0x0c9b3ab1bd0cf0745625381f5c3aa1cd9bbc7abb, https://bscscan.com/token/0x35c3e9411179e91f2b35cc20b7727d2edf3e8e9a
Jaka jest dzisiejsza cena Exeno?
Copy link to sectionCena EXN wynosi obecnie €0.00. Cena Exeno wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Exeno, aby śledzić cenę EXN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Exeno z jej przeszłymi wynikami, korzystając z zakładki historii cen Exeno u góry tej strony.
Jaka jest całkowita podaż EXN?
Copy link to sectionDostępna ilość krążących to 0.00 EXN, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 EXN.
Gdzie mogę kupić Exeno?
Copy link to sectionMożesz kupić Exeno na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Exeno wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Exeno?
Copy link to sectionNajprostszym sposobem inwestycji w Exeno jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Exeno