EXMR FDN (EXMR)
EXMR FDN (EXMR)
Cena EXMR FDN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EXMR FDN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 75M |
EXMR FDN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXMR/BTC | €0.001446206544 | €11.24 | €0.74 | 0 | Niedawno |
2 |
![]() |
EXMR/ETH | €0.002174584608 | €27.00 | €0.70 | 0 | Niedawno |
3 |
![]() |
EXMR/USDT | €0.001318487184 | €10.83 | €28.23 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EXMR FDN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 17, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 16, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 15, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 14, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 13, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 12, 2023 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0.001646533143 | €0 | €0 |
maj 11, 2023 | €0.001658550729 | €0.001658672694 | €0.001643355395 | €0.001646533143 | €0 | €0 |
maj 10, 2023 | €0.001661611201 | €0.001687500068 | €0.001633069178 | €0.001658428464 | €0 | €0 |
maj 9, 2023 | €0.001662762434 | €0.001666543027 | €0.001653092697 | €0.001661603061 | €0 | €0 |
maj 8, 2023 | €0.001690516972 | €0.001693927694 | €0.001646957735 | €0.001662850212 | €0 | €0 |
maj 7, 2023 | €0.001704563615 | €0.001719670970 | €0.001691196943 | €0.001691196943 | €0 | €0 |
maj 6, 2023 | €0.001685147018 | €0.001716283596 | €0.001685147018 | €0.001704703784 | €0 | €0 |
maj 5, 2023 | €0.001685147018 | €0.001685147018 | €0.001685147018 | €0.001685147018 | €0 | €0 |
maj 4, 2023 | €0.001685147018 | €0.001685147018 | €0.001685147018 | €0.001685147018 | €0 | €0 |
maj 3, 2023 | €0.001688262392 | €0.001688515811 | €0.001678992943 | €0.001685147018 | €0 | €0 |
maj 2, 2023 | €0.001662389787 | €0.001693726717 | €0.001657281024 | €0.001688290970 | €0 | €0 |
maj 1, 2023 | €0.001703771753 | €0.001705514656 | €0.001647234352 | €0.001662388833 | €0 | €0 |
kwi 30, 2023 | €0.001680779816 | €0.001730787100 | €0.001680779816 | €0.001704141459 | €0 | €0 |
kwi 29, 2023 | €0.001680779816 | €0.001680779816 | €0.001680779816 | €0.001680779816 | €0 | €0 |
kwi 28, 2023 | €0.001680779816 | €0.001680779816 | €0.001680779816 | €0.001680779816 | €0 | €0 |
kwi 27, 2023 | €0.001680779816 | €0.001680779816 | €0.001680779816 | €0.001680779816 | €0 | €0 |
kwi 26, 2023 | €0.001680087158 | €0.001686376302 | €0.001678628017 | €0.001680779816 | €0 | €0 |
kwi 25, 2023 | €0.001655948025 | €0.001684047438 | €0.001638078089 | €0.001680164398 | €0 | €0 |
kwi 24, 2023 | €0.001665914603 | €0.001681124510 | €0.001637838070 | €0.001655974581 | €0 | €0 |
kwi 23, 2023 | €0.001674910577 | €0.001675050710 | €0.001655217155 | €0.001665884970 | €0 | €0 |
kwi 22, 2023 | €0.001655446216 | €0.001676976698 | €0.001652327500 | €0.001674863723 | €0 | €0 |
kwi 21, 2023 | €0.001709889877 | €0.001715031695 | €0.001649309387 | €0.001655426237 | €0 | €0 |
kwi 20, 2023 | €0.001717875424 | €0.001733311333 | €0.001698327677 | €0.001709867601 | €0 | €0 |
kwi 19, 2023 | €0.001810724626 | €0.001810724626 | €0.001713567019 | €0.001718171502 | €0 | €0 |
kwi 18, 2023 | €0.001783325171 | €0.001817656742 | €0.001773695414 | €0.001810806574 | €0 | €0 |
kwi 17, 2023 | €0.001816182230 | €0.001816182230 | €0.001777779938 | €0.001783224583 | €0 | €0 |
kwi 16, 2023 | €0.001805941744 | €0.001825957645 | €0.001798192784 | €0.001816148049 | €0 | €0 |
kwi 15, 2023 | €0.001812501771 | €0.001814951079 | €0.001800648445 | €0.001806012546 | €0 | €0 |
kwi 14, 2023 | €0.001775102992 | €0.001827957504 | €0.001774408071 | €0.001812281527 | €0 | €0 |
kwi 13, 2023 | €0.001728735355 | €0.001778544737 | €0.001724856332 | €0.001774950418 | €0 | €0 |
kwi 12, 2023 | €0.001724679046 | €0.001737051571 | €0.001706780822 | €0.001728779541 | €0 | €0 |
kwi 11, 2023 | €0.001721087138 | €0.001742129538 | €0.001719665435 | €0.001724667901 | €0 | €0 |
kwi 10, 2023 | €0.001677928284 | €0.001724353686 | €0.001671306026 | €0.001720921373 | €0 | €0 |
kwi 9, 2023 | €0.001667554760 | €0.001685276257 | €0.001657798522 | €0.001677961132 | €0 | €0 |
kwi 8, 2023 | €0.001673149658 | €0.001681662038 | €0.001666469133 | €0.001667485325 | €0 | €0 |
kwi 7, 2023 | €0.001677516754 | €0.001682315764 | €0.001664449025 | €0.001673297290 | €0 | €0 |
kwi 6, 2023 | €0.001694898310 | €0.001694898310 | €0.001666986615 | €0.001677547322 | €0 | €0 |
kwi 5, 2023 | €0.001679158571 | €0.001708548596 | €0.001677044041 | €0.001694837162 | €0 | €0 |
kwi 4, 2023 | €0.001648572649 | €0.001685267047 | €0.001644801548 | €0.001679142503 | €0 | €0 |
kwi 3, 2023 | €0.001649620908 | €0.001666518818 | €0.001626709202 | €0.001648643834 | €0 | €0 |
kwi 2, 2023 | €0.001665114330 | €0.001666107023 | €0.001638587720 | €0.001649719577 | €0 | €0 |
kwi 1, 2023 | €0.001665681947 | €0.001676330608 | €0.001659553651 | €0.001665160228 | €0 | €0 |
mar 31, 2023 | €0.001645895362 | €0.001675432700 | €0.001635332245 | €0.001665747271 | €0 | €0 |
mar 30, 2023 | €0.001651799332 | €0.001677066147 | €0.001632443498 | €0.001645631422 | €0 | €0 |
mar 29, 2023 | €0.001624930255 | €0.001666887297 | €0.001624639275 | €0.001651677522 | €0 | €0 |
mar 28, 2023 | €0.001599618799 | €0.001632815023 | €0.001590382901 | €0.001625083621 | €0 | €0 |
mar 27, 2023 | €0.001318647301 | €0.001640652427 | €0.001318079444 | €0.001599510213 | €0 | €0 |
mar 26, 2023 | €0.001792757894 | €0.001800092772 | €0.001318292970 | €0.001318629654 | €22 | €0 |
mar 25, 2023 | €0.001795905019 | €0.001804422278 | €0.001778961633 | €0.001792721862 | €0 | €0 |
mar 24, 2023 | €0.001836899388 | €0.001838898730 | €0.001783411520 | €0.001795820952 | €0 | €0 |
mar 23, 2023 | €0.001787766085 | €0.001855272413 | €0.001784335207 | €0.001837000005 | €0 | €0 |
mar 22, 2023 | €0.001829669404 | €0.001844927075 | €0.001771895335 | €0.001788016064 | €0 | €0 |
mar 21, 2023 | €0.001794520449 | €0.001839599863 | €0.001787635367 | €0.001829687517 | €0 | €0 |
mar 20, 2023 | €0.001821580868 | €0.001833401243 | €0.001792007412 | €0.001794167483 | €0 | €0 |
mar 19, 2023 | €0.001791390613 | €0.001847771147 | €0.001791390613 | €0.001821692115 | €0 | €0 |
mar 18, 2023 | €0.001810950363 | €0.001831246337 | €0.001789515510 | €0.001791337672 | €0 | €0 |
mar 17, 2023 | €0.001723977021 | €0.001817591519 | €0.001718845589 | €0.001810738316 | €0 | €0 |
mar 16, 2023 | €0.001704494334 | €0.001729616669 | €0.001696964264 | €0.001723946862 | €0 | €0 |
mar 15, 2023 | €0.001731415122 | €0.001741174558 | €0.001683599055 | €0.001704039736 | €0 | €0 |
mar 14, 2023 | €0.001710891169 | €0.001786208492 | €0.001707926387 | €0.001731227026 | €0 | €0 |
mar 13, 2023 | €0.001641211805 | €0.001722813382 | €0.001629531115 | €0.001710846489 | €0 | €0 |
mar 12, 2023 | €0.001573148890 | €0.001643409830 | €0.001563066335 | €0.001641013883 | €0 | €0 |
mar 11, 2023 | €0.001540479875 | €0.001583561737 | €0.001537033552 | €0.001573398889 | €0 | €0 |
mar 10, 2023 | €0.001545600134 | €0.001545630150 | €0.001508969453 | €0.001540505373 | €0 | €0 |
mar 9, 2023 | €0.001607325674 | €0.001612692472 | €0.001536624802 | €0.001545495038 | €0 | €0 |
mar 8, 2023 | €0.001627180109 | €0.001630419036 | €0.001607313498 | €0.001607313498 | €0 | €0 |
mar 7, 2023 | €0.001633072343 | €0.001639473482 | €0.001617193557 | €0.001627219449 | €0 | €0 |
mar 6, 2023 | €0.001632059874 | €0.001640607340 | €0.001627594328 | €0.001633083357 | €0 | €0 |
mar 5, 2023 | €0.001631733852 | €0.001643043123 | €0.001628025828 | €0.001632076679 | €0 | €0 |
mar 4, 2023 | €0.001632711079 | €0.001635813119 | €0.001622859139 | €0.001631615387 | €0 | €0 |
mar 3, 2023 | €0.001683440170 | €0.001683852308 | €0.001623393388 | €0.001632664231 | €0 | €0 |
mar 2, 2023 | €0.001692830354 | €0.001697911115 | €0.001669431963 | €0.001683328623 | €0 | €0 |
mar 1, 2023 | €0.001661237567 | €0.001695514513 | €0.001658337799 | €0.001692786303 | €0 | €0 |
lut 28, 2023 | €0.001679069876 | €0.001684035152 | €0.001658504816 | €0.001661107676 | €0 | €0 |
lut 27, 2023 | €0.001682221837 | €0.001695827508 | €0.001665906076 | €0.001679039067 | €0 | €0 |
lut 26, 2023 | €0.001657131395 | €0.001685472089 | €0.001653779004 | €0.001682243519 | €0 | €0 |
lut 25, 2023 | €0.001663084552 | €0.001663253750 | €0.001641120838 | €0.001657214147 | €0 | €0 |
lut 24, 2023 | €0.001693034987 | €0.001699844430 | €0.001650875854 | €0.001662934891 | €0 | €0 |
lut 23, 2023 | €0.001694296176 | €0.001713335769 | €0.001681326958 | €0.001693139259 | €0 | €0 |
lut 22, 2023 | €0.001704571450 | €0.001707419746 | €0.001669442600 | €0.001694238484 | €0 | €0 |
lut 21, 2023 | €0.001729326206 | €0.001737583122 | €0.001694194792 | €0.001704502419 | €0 | €0 |
lut 20, 2023 | €0.001712498153 | €0.001736460241 | €0.001696468439 | €0.001729212601 | €0 | €0 |
lut 19, 2023 | €0.001721507712 | €0.001740359303 | €0.001709769532 | €0.001711975519 | €0 | €0 |
lut 18, 2023 | €0.001721434896 | €0.001729757299 | €0.001717015756 | €0.001721585784 | €0 | €0 |
lut 17, 2023 | €0.001683131422 | €0.001736224755 | €0.001678697002 | €0.001721460477 | €0 | €0 |
lut 16, 2023 | €0.001708597088 | €0.001746602740 | €0.001681968264 | €0.001683085727 | €0 | €0 |
lut 15, 2023 | €0.001625416753 | €0.001708723722 | €0.001618684738 | €0.001708553535 | €0 | €0 |
lut 14, 2023 | €0.001598558384 | €0.001628812700 | €0.001593185954 | €0.001625463665 | €0 | €0 |
lut 13, 2023 | €0.001601016854 | €0.001606940739 | €0.001578152353 | €0.001598743758 | €0 | €0 |
lut 12, 2023 | €0.001612349297 | €0.001617854203 | €0.001593801984 | €0.001601082876 | €0 | €0 |
lut 11, 2023 | €0.001598651381 | €0.001613248353 | €0.001596116829 | €0.001612418723 | €0 | €0 |
lut 10, 2023 | €0.001614159766 | €0.001618696343 | €0.001592620647 | €0.001598575099 | €0 | €0 |
lut 9, 2023 | €0.001675558439 | €0.001677942285 | €0.001609685329 | €0.001614098701 | €0 | €0 |
lut 8, 2023 | €0.001689391611 | €0.001697721461 | €0.001665466086 | €0.001675288561 | €0 | €0 |
Statystyki cen EXMR FDN
Advanced chart
Technical analysis
Informacje o EXMR FDN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EXMR FDN?
Copy link to sectionCena EXMR wynosi obecnie €0.00. Cena EXMR FDN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EXMR FDN, aby śledzić cenę EXMR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EXMR FDN z jej przeszłymi wynikami, korzystając z zakładki historii cen EXMR FDN u góry tej strony.
Jaka jest całkowita podaż EXMR?
Copy link to sectionDostępna ilość krążących to 0.00 EXMR, z całkowitej maksymalnej podaży wynoszącej 75,000,000.00 EXMR.
Gdzie mogę kupić EXMR FDN?
Copy link to sectionMożesz kupić EXMR FDN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EXMR FDN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EXMR FDN?
Copy link to sectionNajprostszym sposobem inwestycji w EXMR FDN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EXMR FDN