EXATECH PoAI Blockchain (EXT)
EXATECH PoAI Blockchain (EXT)
Cena EXATECH PoAI Blockchain wynosi €0.000045133482, zmiana -1.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EXATECH PoAI Blockchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000752675 |
---|---|
24h Wysoki | €0.000045133483 |
24h Niski | €0.000044380807 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7843 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
EXATECH PoAI Blockchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXT/USDT | €3.08 | - | - | 5 | Niedawno |
2 |
![]() |
EXT/WBNB | €4.44 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/EXT | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/EXT | €0.88 | - | - | 1 | Niedawno |
5 |
![]() |
USDT/EXT | €0.89 | - | - | 307 | Niedawno |
6 |
![]() |
EXT/USDT | €0.005176460464 | - | - | 327,205 | Niedawno |
7 |
![]() |
EXT/WBNB | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EXATECH PoAI Blockchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.51 | €4.51 | €4.51 | €4.51 | €0 | €0 |
kwi 6, 2025 | €0.000094343689 | €0.000095513088 | €6.73 | €6.73 | €0 | €0 |
kwi 5, 2025 | €0.000154662854 | €0.000154662854 | €0.000094343689 | €0.000094343689 | €0 | €0 |
kwi 4, 2025 | €0.000436655544 | €0.000445005899 | €0.000154662854 | €0.000154662854 | €0 | €0 |
kwi 3, 2025 | €0.000451098202 | €0.000451098202 | €0.000434808065 | €0.000436655544 | €0 | €0 |
kwi 2, 2025 | €0.000456738781 | €0.000456738781 | €0.000449527613 | €0.000451098202 | €0 | €0 |
kwi 1, 2025 | €0.000451791296 | €0.000456738781 | €0.000451791296 | €0.000456738781 | €0 | €0 |
mar 31, 2025 | €0.000456458937 | €0.000456458937 | €0.000451791296 | €0.000451791296 | €0 | €0 |
mar 29, 2025 | €0.000481660709 | €0.000481660709 | €0.000461074617 | €0.000461074617 | €71 | €0 |
mar 28, 2025 | €0.000475189792 | €0.000481660709 | €0.000471144099 | €0.000481660709 | €0 | €0 |
mar 27, 2025 | €0.000449880065 | €0.000480412954 | €0.000449880065 | €0.000475189792 | €0 | €0 |
mar 26, 2025 | €0.000459360166 | €0.000459360166 | €0.000449880065 | €0.000449880065 | €0 | €0 |
mar 25, 2025 | €0.000425565996 | €0.000477682062 | €0.000423506944 | €0.000459360166 | €0 | €0 |
mar 24, 2025 | €0.000434142566 | €0.000434142566 | €0.000423026684 | €0.000425565996 | €0 | €0 |
mar 23, 2025 | €0.000434142566 | €0.000434142566 | €0.000434142566 | €0.000434142566 | €0 | €0 |
mar 22, 2025 | €0.000426407196 | €0.000434142566 | €0.000421823449 | €0.000434142566 | €0 | €0 |
mar 21, 2025 | €0.000429845002 | €0.000432727825 | €0.000426407196 | €0.000426407196 | €0 | €0 |
mar 20, 2025 | €0.000436574185 | €0.000436574185 | €0.000429338991 | €0.000429845002 | €0 | €0 |
mar 19, 2025 | €0.000436574185 | €0.000436574185 | €0.000436574185 | €0.000436574185 | €0 | €0 |
mar 18, 2025 | €0.000431033224 | €0.000440178488 | €0.000431033224 | €0.000436574185 | €0 | €0 |
mar 17, 2025 | €0.000395953104 | €0.000436044537 | €0.000395953104 | €0.000431033224 | €0 | €0 |
mar 16, 2025 | €0.000387624851 | €0.000395953104 | €0.000377818452 | €0.000395953104 | €0 | €0 |
mar 15, 2025 | €0.000373686623 | €0.000387919667 | €0.000372073648 | €0.000387624851 | €0 | €0 |
mar 14, 2025 | €0.000410309891 | €0.000410309891 | €0.000366114984 | €0.000373686623 | €543 | €0 |
mar 13, 2025 | €0.000409503255 | €0.000428047453 | €0.000409503255 | €0.000410309891 | €0 | €0 |
mar 12, 2025 | €0.000387387220 | €0.000409503255 | €0.000351615223 | €0.000409503255 | €913 | €0 |
mar 11, 2025 | €0.000293736598 | €0.000389899570 | €0.000276210060 | €0.000387387220 | €0 | €0 |
mar 8, 2025 | €0.000356276078 | €0.000356276078 | €0.000330370114 | €0.000330370114 | €342 | €0 |
mar 7, 2025 | €0.000366842680 | €0.000366842680 | €0.000356276078 | €0.000356276078 | €0 | €0 |
mar 6, 2025 | €0.000368073493 | €0.000372147940 | €0.000366842680 | €0.000366842680 | €4 | €0 |
mar 5, 2025 | €0.000349549785 | €0.000368073493 | €0.000349549785 | €0.000368073493 | €0 | €0 |
mar 4, 2025 | €0.000349050088 | €0.000349549785 | €0.000346842060 | €0.000349549785 | €0 | €0 |
mar 3, 2025 | €0.000364137381 | €0.000364137381 | €0.000340891509 | €0.000349050088 | €206 | €0 |
mar 2, 2025 | €0.000414169152 | €0.000414169152 | €0.000349816942 | €0.000364137381 | €981 | €0 |
mar 1, 2025 | €0.000417653604 | €0.000427823715 | €0.000414169152 | €0.000414169152 | €308 | €0 |
lut 28, 2025 | €0.000437056216 | €0.000437056216 | €0.000413798963 | €0.000417653604 | €446 | €0 |
lut 27, 2025 | €0.000478265973 | €0.000478265973 | €0.000435386596 | €0.000437056216 | €351 | €0 |
lut 26, 2025 | €0.000478383683 | €0.000484769659 | €0.000462830338 | €0.000478265973 | €911 | €0 |
lut 25, 2025 | €0.000631453384 | €0.000631453384 | €0.000453804868 | €0.000478383683 | €3,704 | €0 |
lut 24, 2025 | €0.000711463282 | €0.000711463282 | €0.000631453384 | €0.000631453384 | €1,009 | €0 |
lut 23, 2025 | €0.000699359335 | €0.000740861653 | €0.000672476995 | €0.000711463282 | €2,461 | €0 |
lut 22, 2025 | €0.000706537634 | €0.000791178646 | €0.000691490184 | €0.000699359335 | €4,691 | €0 |
lut 21, 2025 | €0.000668371994 | €0.000758413114 | €0.000631015303 | €0.000706537634 | €4,822 | €0 |
lut 20, 2025 | €0.000752268917 | €0.000839894420 | €0.000638741225 | €0.000668371994 | €7,754 | €0 |
lut 19, 2025 | €0.001310972727 | €0.001471111408 | €0.000413305797 | €0.000752268917 | €21,620 | €0 |
lut 16, 2025 | €0.000183578125 | €0.000183578125 | €0.000181542002 | €0.000182060060 | €42 | €0 |
lut 15, 2025 | €0.000183578125 | €0.000183578125 | €0.000183578125 | €0.000183578125 | €0 | €0 |
lut 13, 2025 | €0.000191861935 | €0.000191861935 | €0.000183391184 | €0.000183391184 | €69 | €0 |
lut 9, 2025 | €0.000202385931 | €0.000205799626 | €0.000202184003 | €0.000203247033 | €12 | €0 |
lut 8, 2025 | €0.000189968245 | €0.000202385931 | €0.000189968245 | €0.000202385931 | €7 | €0 |
lut 7, 2025 | €0.000189436269 | €0.000189968245 | €0.000189436269 | €0.000189968245 | €5 | €0 |
lut 6, 2025 | €0.000189436269 | €0.000189436269 | €0.000189436269 | €0.000189436269 | €0 | €0 |
lut 5, 2025 | €0.000184831201 | €0.000189436269 | €0.000184831201 | €0.000189436269 | €13 | €0 |
lut 2, 2025 | €0.000207360315 | €0.000207360315 | €0.000196730148 | €0.000196730148 | €25 | €0 |
lut 1, 2025 | €0.000207360315 | €0.000207360315 | €0.000207360315 | €0.000207360315 | €0 | €0 |
sty 31, 2025 | €0.000206423332 | €0.000207360315 | €0.000205069864 | €0.000207360315 | €40 | €0 |
sty 27, 2025 | €0.000204520788 | €0.000204520788 | €0.000198831275 | €0.000198831275 | €0 | €0 |
sty 25, 2025 | €0.000204520788 | €0.000205781261 | €0.000204520788 | €0.000204520788 | €39 | €0 |
sty 24, 2025 | €0.000210057998 | €0.000210057998 | €0.000210057998 | €0.000210057998 | €0 | €0 |
sty 22, 2025 | €0.000226169918 | €0.000226169918 | €0.000226169918 | €0.000226169918 | €0 | €0 |
sty 21, 2025 | €0.000226169918 | €0.000226169918 | €0.000226169918 | €0.000226169918 | €0 | €0 |
sty 19, 2025 | €0.000260649717 | €0.000260649717 | €0.000250744363 | €0.000250744363 | €2 | €0 |
sty 18, 2025 | €0.000265343929 | €0.000265343929 | €0.000260649717 | €0.000260649717 | €10 | €0 |
sty 17, 2025 | €0.000250813234 | €0.000266249116 | €0.000250813234 | €0.000265343929 | €94 | €0 |
sty 16, 2025 | €0.000250813234 | €0.000250813234 | €0.000250813234 | €0.000250813234 | €0 | €0 |
sty 15, 2025 | €0.000250813234 | €0.000250813234 | €0.000250813234 | €0.000250813234 | €0 | €0 |
sty 14, 2025 | €0.000241352615 | €0.000250813234 | €0.000241352615 | €0.000250813234 | €7 | €0 |
sty 12, 2025 | €0.000261389120 | €0.000261389120 | €0.000258276036 | €0.000258276036 | €31 | €0 |
sty 11, 2025 | €0.000261389120 | €0.000261389120 | €0.000261389120 | €0.000261389120 | €0 | €0 |
sty 10, 2025 | €0.000259334161 | €0.000261389120 | €0.000259334161 | €0.000261389120 | €36 | €0 |
sty 9, 2025 | €0.000265732523 | €0.000265732523 | €0.000259334161 | €0.000259334161 | €53 | €0 |
sty 8, 2025 | €0.000266975530 | €0.000268340809 | €0.000265732523 | €0.000265732523 | €27 | €0 |
sty 7, 2025 | €0.000272164586 | €0.000272164586 | €0.000266975530 | €0.000266975530 | €91 | €0 |
sty 6, 2025 | €0.000284349733 | €0.000286659449 | €0.000272164586 | €0.000272164586 | €261 | €0 |
sty 5, 2025 | €0.000344109170 | €0.000344109170 | €0.000284349733 | €0.000284349733 | €787 | €0 |
sty 4, 2025 | €0.000344109170 | €0.000344109170 | €0.000344109170 | €0.000344109170 | €0 | €0 |
sty 3, 2025 | €0.000347093609 | €0.000347093609 | €0.000341680123 | €0.000344109170 | €87 | €0 |
sty 2, 2025 | €0.000346196857 | €0.000347093609 | €0.000346196857 | €0.000347093609 | €21 | €0 |
gru 31, 2024 | €0.000367766990 | €0.000367766990 | €0.000361867244 | €0.000361867244 | €191 | €0 |
gru 30, 2024 | €0.000370368728 | €0.000370368728 | €0.000367766990 | €0.000367766990 | €7 | €0 |
gru 29, 2024 | €0.000369841580 | €0.000370368728 | €0.000369841580 | €0.000370368728 | €4 | €0 |
gru 28, 2024 | €0.000365648151 | €0.000369841580 | €0.000365648151 | €0.000369841580 | €0 | €0 |
gru 27, 2024 | €0.000381411761 | €0.000381411761 | €0.000365648151 | €0.000365648151 | €9 | €0 |
gru 23, 2024 | €0.000388869711 | €0.000388869711 | €0.000363468018 | €0.000363468018 | €4 | €0 |
gru 22, 2024 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0 | €0 |
gru 21, 2024 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0 | €0 |
gru 20, 2024 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0 | €0 |
gru 19, 2024 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0.000388869711 | €0 | €0 |
gru 18, 2024 | €0.000375382373 | €0.000388869711 | €0.000375382373 | €0.000388869711 | €51 | €0 |
gru 14, 2024 | €0.000353858234 | €0.000353858234 | €0.000353858234 | €0.000353858234 | €0 | €0 |
gru 12, 2024 | €0.000353309253 | €0.000353309253 | €0.000351486310 | €0.000351486310 | €14 | €0 |
gru 11, 2024 | €0.000331923596 | €0.000353309253 | €0.000331923596 | €0.000353309253 | €43 | €0 |
gru 9, 2024 | €0.000392758899 | €0.000392758899 | €0.000348812125 | €0.000348812125 | €218 | €0 |
gru 7, 2024 | €0.000397178048 | €0.000406123141 | €0.000393611333 | €0.000400154464 | €184 | €0 |
gru 6, 2024 | €0.000404588775 | €0.000404588775 | €0.000392478912 | €0.000397178048 | €46 | €0 |
gru 5, 2024 | €0.000411882316 | €0.000411882316 | €0.000402038011 | €0.000404588775 | €70 | €0 |
gru 4, 2024 | €0.000367546596 | €0.000431668620 | €0.000367546596 | €0.000411882316 | €353 | €0 |
gru 3, 2024 | €0.000318021730 | €0.000367546596 | €0.000318021730 | €0.000367546596 | €170 | €0 |
gru 2, 2024 | €0.000305565343 | €0.000318021730 | €0.000305565343 | €0.000318021730 | €190 | €0 |
gru 1, 2024 | €0.000305565343 | €0.000305565343 | €0.000305565343 | €0.000305565343 | €0 | €0 |
Statystyki cen EXATECH PoAI Blockchain
Advanced chart
Technical analysis
Informacje o EXATECH PoAI Blockchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EXATECH PoAI Blockchain?
Copy link to sectionCena EXT wynosi obecnie €0.000045133482. Cena EXATECH PoAI Blockchain wynosi -88.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EXATECH PoAI Blockchain, aby śledzić cenę EXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EXATECH PoAI Blockchain z jej przeszłymi wynikami, korzystając z zakładki historii cen EXATECH PoAI Blockchain u góry tej strony.
Jaka jest całkowita podaż EXT?
Copy link to sectionDostępna ilość krążących to 0.00 EXT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EXT.
Gdzie mogę kupić EXATECH PoAI Blockchain?
Copy link to sectionMożesz kupić EXATECH PoAI Blockchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EXATECH PoAI Blockchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EXATECH PoAI Blockchain?
Copy link to sectionNajprostszym sposobem inwestycji w EXATECH PoAI Blockchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EXATECH PoAI Blockchain