ExtractoDAO Bull (XBLL)
ExtractoDAO Bull (XBLL)
Cena ExtractoDAO Bull wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ExtractoDAO Bull, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ExtractoDAO Bull rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBLL/USDT | €0.05 | €6,296.94 | €5.14 | 10 | Niedawno |
2 |
![]() |
XBLL/USDT | €0.02 | - | - | 4 | Niedawno |
3 |
![]() |
XBLL/USDT | €0.04 | €15.00 | €11.43 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ExtractoDAO Bull
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 23, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 22, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 21, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 20, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 19, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 18, 2023 | €0.04591 | €0.04591 | €0.04591 | €0.04591 | €0 | €0 |
cze 17, 2023 | €0.04589 | €0.04592 | €0.04588 | €0.04591 | €0 | €0 |
cze 16, 2023 | €0.04577 | €0.04591 | €0.03533 | €0.04589 | €6,690 | €0 |
cze 15, 2023 | €0.04579 | €0.04581 | €0.04562 | €0.04577 | €3,335 | €0 |
cze 14, 2023 | €0.04580 | €0.04584 | €0.04565 | €0.04579 | €3,657 | €0 |
cze 13, 2023 | €0.04580 | €0.04580 | €0.04580 | €0.04580 | €0 | €0 |
cze 12, 2023 | €0.04582 | €0.04586 | €0.04574 | €0.04580 | €0 | €0 |
cze 11, 2023 | €0.04599 | €0.04599 | €0.04581 | €0.04581 | €5,157 | €0 |
cze 10, 2023 | €0.04599 | €0.04599 | €0.04599 | €0.04599 | €0 | €0 |
cze 9, 2023 | €0.04601 | €0.04604 | €0.04598 | €0.04599 | €0 | €0 |
cze 8, 2023 | €0.04690 | €0.04691 | €0.04600 | €0.04601 | €4,008 | €0 |
cze 7, 2023 | €0.04690 | €0.04695 | €0.04685 | €0.04690 | €35 | €0 |
cze 6, 2023 | €0.04867 | €0.04868 | €0.04687 | €0.04690 | €30,556 | €0 |
cze 5, 2023 | €0.04867 | €0.04870 | €0.04859 | €0.04867 | €17,692 | €0 |
cze 4, 2023 | €0.04869 | €0.04869 | €0.04865 | €0.04867 | €17,683 | €0 |
cze 3, 2023 | €0.04868 | €0.04869 | €0.04868 | €0.04869 | €0 | €0 |
cze 2, 2023 | €0.04867 | €0.04870 | €0.04864 | €0.04868 | €16,186 | €0 |
cze 1, 2023 | €0.04603 | €0.04869 | €0.04426 | €0.04868 | €16,181 | €0 |
maj 31, 2023 | €0.03983 | €0.04604 | €0.03977 | €0.04603 | €14,507 | €0 |
maj 30, 2023 | €0.04425 | €0.04426 | €0.03981 | €0.03983 | €15,791 | €0 |
maj 29, 2023 | €0.04426 | €0.04429 | €0.04422 | €0.04425 | €0 | €0 |
maj 28, 2023 | €0.04603 | €0.04606 | €0.04423 | €0.04425 | €16,036 | €0 |
maj 27, 2023 | €0.02174 | €0.04782 | €0.02174 | €0.04603 | €64,975 | €0 |
maj 26, 2023 | €0.02777 | €0.04867 | €0.02114 | €0.02174 | €15,650 | €0 |
maj 25, 2023 | €0.02291 | €0.04261 | €0.02208 | €0.02777 | €23,552 | €0 |
maj 24, 2023 | €0.02139 | €0.02572 | €0.02138 | €0.02291 | €59 | €0 |
maj 23, 2023 | €0.03540 | €0.04868 | €0.02138 | €0.02139 | €85 | €0 |
maj 22, 2023 | €0.03540 | €0.03542 | €0.03538 | €0.03540 | €24 | €0 |
maj 21, 2023 | €0.04869 | €0.04869 | €0.02904 | €0.03540 | €88 | €0 |
maj 20, 2023 | €0.02494 | €0.04870 | €0.02494 | €0.04869 | €760 | €0 |
maj 19, 2023 | €0.01904 | €0.02601 | €0.01808 | €0.02494 | €2,399 | €0 |
maj 18, 2023 | €0.01839 | €0.09737 | €0.01775 | €0.01904 | €1,965 | €0 |
maj 17, 2023 | €0.01776 | €0.01840 | €0.01775 | €0.01839 | €94 | €0 |
maj 16, 2023 | €0.01879 | €0.01895 | €0.01775 | €0.01776 | €178 | €0 |
maj 15, 2023 | €0.01916 | €0.01918 | €0.01878 | €0.01879 | €320,594 | €0 |
maj 14, 2023 | €0.02913 | €0.02914 | €0.01916 | €0.01917 | €0 | €0 |
maj 13, 2023 | €0.01917 | €0.02914 | €0.01916 | €0.02913 | €2 | €0 |
maj 12, 2023 | €0.01603 | €0.01918 | €0.01599 | €0.01917 | €77 | €0 |
maj 11, 2023 | €0.01942 | €0.02091 | €0.01600 | €0.01603 | €51 | €0 |
maj 10, 2023 | €0.01807 | €0.01942 | €0.01600 | €0.01942 | €74 | €0 |
maj 9, 2023 | €0.01684 | €0.01809 | €0.01682 | €0.01807 | €1 | €0 |
maj 8, 2023 | €0.01772 | €0.02030 | €0.01682 | €0.01684 | €41 | €0 |
maj 7, 2023 | €0.01773 | €0.02086 | €0.01769 | €0.01772 | €115 | €0 |
maj 6, 2023 | €0.01856 | €0.02189 | €0.01772 | €0.01773 | €23 | €0 |
maj 5, 2023 | €0.02531 | €0.03546 | €0.01855 | €0.01856 | €20 | €0 |
maj 4, 2023 | €0.03186 | €0.03188 | €0.02530 | €0.02531 | €45 | €0 |
maj 3, 2023 | €0.01994 | €0.03189 | €0.01994 | €0.03186 | €88 | €0 |
maj 2, 2023 | €0.02328 | €0.02328 | €0.01830 | €0.01994 | €128 | €0 |
maj 1, 2023 | €0.03538 | €0.03540 | €0.02286 | €0.02328 | €186 | €0 |
kwi 30, 2023 | €0.04425 | €0.04426 | €0.02832 | €0.03538 | €425 | €0 |
kwi 29, 2023 | €0.03125 | €0.04429 | €0.02650 | €0.04425 | €567 | €0 |
kwi 28, 2023 | €0.02625 | €0.05568 | €0.02625 | €0.03125 | €106,136 | €0 |
kwi 27, 2023 | €0.01989 | €0.02626 | €0.01592 | €0.02625 | €148,414 | €0 |
kwi 26, 2023 | €0.01594 | €0.02007 | €0.01594 | €0.01989 | €1,762 | €0 |
kwi 25, 2023 | €0.02130 | €0.02131 | €0.01593 | €0.01594 | €61,479 | €0 |
kwi 24, 2023 | €0.01593 | €0.02130 | €0.01593 | €0.02130 | €200,541 | €0 |
kwi 23, 2023 | €0.01593 | €0.01594 | €0.01593 | €0.01593 | €1,829 | €0 |
kwi 22, 2023 | €0.01863 | €0.01863 | €0.01592 | €0.01593 | €92,207 | €0 |
kwi 21, 2023 | €0.02275 | €0.02276 | €0.01593 | €0.01863 | €91,060 | €0 |
kwi 20, 2023 | €0.01867 | €0.02275 | €0.01747 | €0.02275 | €135,852 | €0 |
kwi 19, 2023 | €0.01808 | €0.01907 | €0.01588 | €0.01867 | €90,952 | €0 |
kwi 18, 2023 | €0.02124 | €0.02361 | €0.01762 | €0.01808 | €181,880 | €0 |
kwi 17, 2023 | €0.02082 | €0.02124 | €0.01633 | €0.02124 | €328 | €0 |
kwi 16, 2023 | €0.02178 | €0.02469 | €0.01593 | €0.02082 | €15,881 | €0 |
kwi 15, 2023 | €0.01917 | €0.02228 | €0.01913 | €0.02178 | €935 | €0 |
kwi 14, 2023 | €0.01811 | €0.01936 | €0.01714 | €0.01917 | €183,697 | €0 |
kwi 13, 2023 | €0.01781 | €0.01900 | €0.01773 | €0.01811 | €554 | €0 |
kwi 12, 2023 | €0.01788 | €0.01790 | €0.01773 | €0.01780 | €28,613 | €0 |
kwi 11, 2023 | €0.01880 | €0.02191 | €0.01365 | €0.01787 | €9,765 | €0 |
kwi 10, 2023 | €0.01967 | €0.02124 | €0.01762 | €0.01880 | €6,590 | €0 |
kwi 9, 2023 | €0.03480 | €0.03481 | €0.01292 | €0.01967 | €23,485 | €0 |
kwi 8, 2023 | €0.03544 | €0.03609 | €0.01022 | €0.03479 | €12,532 | €0 |
kwi 7, 2023 | €0.10053 | €0.10058 | €0.01569 | €0.03544 | €24,930 | €0 |
kwi 6, 2023 | €0.09969 | €0.10056 | €0.08848 | €0.10053 | €601,307 | €0 |
kwi 5, 2023 | €0.10139 | €0.11419 | €0.08846 | €0.09968 | €2,796,763 | €0 |
kwi 4, 2023 | €0.10136 | €0.10143 | €0.08890 | €0.10139 | €1,586,049 | €0 |
kwi 3, 2023 | €0.09667 | €0.10141 | €0.09190 | €0.10137 | €1,251,516 | €0 |
kwi 2, 2023 | €0.09952 | €0.09953 | €0.08888 | €0.09667 | €1,022,256 | €0 |
kwi 1, 2023 | €0.08938 | €0.09954 | €0.08893 | €0.09952 | €474,556 | €0 |
mar 31, 2023 | €0.09671 | €0.09674 | €0.08936 | €0.08939 | €170 | €0 |
mar 30, 2023 | €0.10546 | €0.10550 | €0.08890 | €0.09670 | €334,554 | €0 |
mar 29, 2023 | €0.09606 | €0.11773 | €0.09270 | €0.10546 | €374,309 | €0 |
mar 28, 2023 | €0.09654 | €0.10897 | €0.09062 | €0.09606 | €1,289 | €0 |
mar 27, 2023 | €0.10096 | €0.14520 | €0.08799 | €0.09654 | €21,254 | €0 |
mar 26, 2023 | €0.10010 | €0.10101 | €0.08854 | €0.10096 | €1,566,469 | €0 |
mar 25, 2023 | €0.10632 | €0.14173 | €0.08629 | €0.10010 | €141,078 | €0 |
mar 24, 2023 | €0.10847 | €0.10853 | €0.09156 | €0.10632 | €399,900 | €0 |
mar 23, 2023 | €0.11393 | €0.11501 | €0.08858 | €0.10847 | €186,460 | €0 |
mar 22, 2023 | €0.13050 | €0.13060 | €0.08861 | €0.11394 | €861,854 | €0 |
mar 21, 2023 | €0.10382 | €0.18598 | €0.10366 | €0.13050 | €289 | €0 |
mar 20, 2023 | €0.10393 | €0.10415 | €0.08863 | €0.10381 | €1,030,053 | €0 |
mar 19, 2023 | €0.08869 | €0.10408 | €0.08634 | €0.10393 | €4,029,957 | €0 |
mar 18, 2023 | €0.10410 | €0.10427 | €0.08870 | €0.08870 | €403,816 | €0 |
mar 17, 2023 | €0.10674 | €0.10682 | €0.08677 | €0.10410 | €900,168 | €0 |
Statystyki cen ExtractoDAO Bull
Advanced chart
Technical analysis
Informacje o ExtractoDAO Bull
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ExtractoDAO Bull?
Copy link to sectionCena XBLL wynosi obecnie €0.00. Cena ExtractoDAO Bull wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ExtractoDAO Bull, aby śledzić cenę XBLL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ExtractoDAO Bull z jej przeszłymi wynikami, korzystając z zakładki historii cen ExtractoDAO Bull u góry tej strony.
Jaka jest całkowita podaż XBLL?
Copy link to sectionDostępna ilość krążących to 0.00 XBLL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XBLL.
Gdzie mogę kupić ExtractoDAO Bull?
Copy link to sectionMożesz kupić ExtractoDAO Bull na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ExtractoDAO Bull wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ExtractoDAO Bull?
Copy link to sectionNajprostszym sposobem inwestycji w ExtractoDAO Bull jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ExtractoDAO Bull