PlotX (PLOT)
PlotX (PLOT)
Cena PlotX wynosi €0.003112265061, zmiana +1.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PlotX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000062528874 |
---|---|
24h Wysoki | €0.003112265062 |
24h Niski | €0.003048619709 |
Kapitalizacja rynkowa | €206.40K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2408 |
Podaż w obiegu | 66.32M |
Maksymalna podaż | 200M |
PlotX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLOT/USDT | €0.004865400176 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/PLOT | €0.88 | - | - | 123 | Niedawno |
3 |
![]() |
WMATIC/PLOT | €0.48 | - | - | 1 | Niedawno |
4 |
![]() |
PLOT/USDT | €0.003757922560 | €1.33 | €527.71 | 915 | Niedawno |
5 |
![]() |
USDC/PLOT | €0.88 | - | - | 2,049 | Niedawno |
6 |
![]() |
PLOT/USDT | €0.005243245168 | €107.12 | €770.00 | 228,193 | Niedawno |
7 |
![]() |
USDC/PLOT | €0.88 | - | - | 426 | Niedawno |
8 |
![]() |
WMATIC/PLOT | €0.50 | - | - | 2 | Niedawno |
9 |
![]() |
USDCE/PLOT | €0.89 | - | - | 157 | Niedawno |
10 |
![]() |
WMATIC/PLOT | €0.70 | - | - | 72 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PlotX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003045465860 | €0.003109450044 | €0.003045465860 | €0.003106529495 | €555 | €206,021 |
kwi 6, 2025 | €0.003184387095 | €0.003250824035 | €0.003024494225 | €0.003024494225 | €1,985 | €200,580 |
kwi 5, 2025 | €0.003179494244 | €0.003184817927 | €0.003179494244 | €0.003184387095 | €0 | €211,184 |
kwi 3, 2025 | €0.003183235529 | €0.003192225354 | €0.003168383493 | €0.003178044487 | €0 | €210,763 |
kwi 2, 2025 | €0.003237189477 | €0.003237189477 | €0.003166712737 | €0.003182355933 | €736 | €211,049 |
mar 31, 2025 | €0.003174037552 | €0.003175805324 | €0.003152011117 | €0.003173908295 | €0 | €210,489 |
mar 30, 2025 | €0.003170563321 | €0.003177022104 | €0.003169032883 | €0.003174037552 | €736 | €210,498 |
mar 29, 2025 | €0.003169420365 | €0.003174691306 | €0.003141904330 | €0.003170563321 | €3,106 | €210,267 |
mar 28, 2025 | €0.003296066959 | €0.003296066959 | €0.003167639362 | €0.003169420365 | €1,095 | €210,191 |
mar 27, 2025 | €0.003294485528 | €0.003299431214 | €0.003294485528 | €0.003296066959 | €0 | €218,590 |
mar 26, 2025 | €0.003296625311 | €0.003300989586 | €0.003294485528 | €0.003294485528 | €0 | €218,486 |
mar 25, 2025 | €0.003297288721 | €0.003297288721 | €0.003295738443 | €0.003296625311 | €0 | €218,627 |
mar 24, 2025 | €0.003202797905 | €0.003297386373 | €0.003202797905 | €0.003297288721 | €0 | €218,671 |
mar 23, 2025 | €0.003206254212 | €0.003206254212 | €0.003202797905 | €0.003202797905 | €0 | €212,405 |
mar 22, 2025 | €0.003202852864 | €0.003207566010 | €0.003201924913 | €0.003206254212 | €27 | €212,634 |
mar 21, 2025 | €0.003241493526 | €0.003241493526 | €0.003202852864 | €0.003202852864 | €0 | €212,409 |
mar 19, 2025 | €0.003126055317 | €0.003248307606 | €0.003126055317 | €0.003248307606 | €562 | €215,423 |
mar 18, 2025 | €0.003136372135 | €0.003136372135 | €0.003123238884 | €0.003126055317 | €58 | €207,315 |
mar 17, 2025 | €0.003133436661 | €0.003136372135 | €0.003133436661 | €0.003136372135 | €0 | €208,000 |
mar 16, 2025 | €0.003135847295 | €0.003149898860 | €0.003127149635 | €0.003133436661 | €0 | €207,805 |
mar 15, 2025 | €0.003127369537 | €0.003135847295 | €0.003119828501 | €0.003135847295 | €95 | €207,965 |
mar 14, 2025 | €0.003067144281 | €0.003127800906 | €0.003028791205 | €0.003127369537 | €0 | €207,403 |
mar 13, 2025 | €0.003067098514 | €0.003259037621 | €0.003015057989 | €0.003067144281 | €0 | €203,409 |
mar 12, 2025 | €0.003071222085 | €0.003087414455 | €0.003065354843 | €0.003067098514 | €242 | €203,406 |
mar 11, 2025 | €0.003097705063 | €0.003097705063 | €0.002961622288 | €0.003071222085 | €0 | €203,679 |
mar 9, 2025 | €0.003434307253 | €0.003434307253 | €0.003258239925 | €0.003264755416 | €910 | €216,514 |
mar 8, 2025 | €0.003432494956 | €0.003434307253 | €0.003361775279 | €0.003434307253 | €0 | €227,758 |
mar 7, 2025 | €0.003521872124 | €0.003521872124 | €0.003422333353 | €0.003432494956 | €478 | €227,638 |
mar 6, 2025 | €0.003519150132 | €0.003522929168 | €0.003519150132 | €0.003521872124 | €0 | €233,565 |
mar 5, 2025 | €0.003417027560 | €0.003519838331 | €0.003415323355 | €0.003519150132 | €0 | €233,385 |
mar 4, 2025 | €0.003328493374 | €0.003419260506 | €0.003313479733 | €0.003417027560 | €0 | €226,612 |
mar 3, 2025 | €0.003746925743 | €0.003746925743 | €0.003326563480 | €0.003328493374 | €1,709 | €220,741 |
mar 2, 2025 | €0.003464052520 | €0.003746925743 | €0.003463666779 | €0.003746925743 | €1,256 | €248,491 |
mar 1, 2025 | €0.003469552135 | €0.003527647620 | €0.003387510993 | €0.003464052520 | €1,407 | €229,731 |
lut 28, 2025 | €0.003712536325 | €0.003713042405 | €0.003456885219 | €0.003469552135 | €1,089 | €230,096 |
lut 27, 2025 | €0.003605610029 | €0.003720733319 | €0.003602682449 | €0.003712536325 | €385 | €246,210 |
lut 25, 2025 | €0.004071675758 | €0.004071675758 | €0.003684809545 | €0.003865577465 | €2,456 | €256,360 |
lut 24, 2025 | €0.004212210349 | €0.004212991599 | €0.004071675758 | €0.004071675758 | €543 | €270,028 |
lut 23, 2025 | €0.004214892520 | €0.004215207440 | €0.004212210349 | €0.004212210349 | €12 | €279,348 |
lut 22, 2025 | €0.004011558197 | €0.004215267699 | €0.004011558197 | €0.004214892520 | €914 | €279,526 |
lut 21, 2025 | €0.004160995492 | €0.004309025386 | €0.004011558197 | €0.004011558197 | €1,712 | €266,041 |
lut 20, 2025 | €0.004156829825 | €0.004160995492 | €0.004156829825 | €0.004160995492 | €36 | €275,951 |
lut 19, 2025 | €0.004149045631 | €0.004156829825 | €0.004149045631 | €0.004156829825 | €25 | €275,675 |
lut 18, 2025 | €0.004167028478 | €0.004167546822 | €0.004144536052 | €0.004149045631 | €113 | €275,159 |
lut 17, 2025 | €0.004167027511 | €0.004172309614 | €0.004159616839 | €0.004167028478 | €125 | €276,351 |
lut 15, 2025 | €0.004172550657 | €0.004176066554 | €0.004165111449 | €0.004165543170 | €52 | €276,253 |
lut 14, 2025 | €0.004070202662 | €0.004172550657 | €0.004070189896 | €0.004172550657 | €550 | €276,718 |
lut 13, 2025 | €0.004085499834 | €0.004085499834 | €0.004069601351 | €0.004070202662 | €63 | €269,930 |
lut 11, 2025 | €0.004056213051 | €0.004071028862 | €0.004056213051 | €0.004056368220 | €92 | €269,013 |
lut 8, 2025 | €0.004038238600 | €0.004050509589 | €0.004038238600 | €0.004050509589 | €40 | €268,624 |
lut 6, 2025 | €0.004266512786 | €0.004271755721 | €0.004257136592 | €0.004257136592 | €66 | €282,327 |
lut 4, 2025 | €0.004335264640 | €0.004335264640 | €0.004124261201 | €0.004132411011 | €1,953 | €274,056 |
lut 3, 2025 | €0.005028608562 | €0.005131022295 | €0.004274898838 | €0.004335264640 | €11,817 | €287,509 |
lut 2, 2025 | €0.004927573713 | €0.005225632871 | €0.004517179039 | €0.005028608562 | €64,819 | €333,490 |
lut 1, 2025 | €0.004734235123 | €0.005164492289 | €0.004587647060 | €0.004927573713 | €70,599 | €326,790 |
sty 31, 2025 | €0.004979166200 | €0.005163096719 | €0.004585408087 | €0.004734235123 | €72,543 | €313,968 |
sty 30, 2025 | €0.004835965817 | €0.005165697426 | €0.004587270372 | €0.004979166200 | €75,785 | €330,211 |
sty 27, 2025 | €0.004871815881 | €0.005160348471 | €0.004516419788 | €0.004969441881 | €59,866 | €329,566 |
sty 25, 2025 | €0.004793873961 | €0.005175373361 | €0.004602127466 | €0.004805458699 | €75,722 | €318,691 |
sty 24, 2025 | €0.004671807550 | €0.005202819387 | €0.004514243727 | €0.004793873961 | €79,210 | €317,923 |
sty 22, 2025 | €0.004912528255 | €0.005259319388 | €0.004454918939 | €0.004543438745 | €85,299 | €301,314 |
sty 20, 2025 | €0.004949250214 | €0.005279603225 | €0.004454066504 | €0.005010160689 | €87,847 | €332,267 |
sty 19, 2025 | €0.005027400653 | €0.005392239242 | €0.004444604658 | €0.004949250214 | €67,159 | €328,227 |
sty 18, 2025 | €0.004918886970 | €0.005398753975 | €0.004445298526 | €0.005027400653 | €61,211 | €333,410 |
sty 16, 2025 | €0.005457722179 | €0.005793861685 | €0.004464286134 | €0.005336735448 | €40,013 | €353,925 |
sty 15, 2025 | €0.004725383585 | €0.005668805352 | €0.004725383585 | €0.005457722179 | €10,144 | €361,948 |
sty 13, 2025 | €0.006377915585 | €0.006379272413 | €0.004717500546 | €0.004729702677 | €841 | €313,667 |
sty 12, 2025 | €0.005293993613 | €0.009218495247 | €0.005047013834 | €0.006377915585 | €83 | €422,974 |
sty 11, 2025 | €0.004889938524 | €0.006829482309 | €0.004889938524 | €0.005293993613 | €19 | €351,090 |
sty 10, 2025 | €0.005981387660 | €0.005981695659 | €0.004889938524 | €0.004889938524 | €712 | €324,294 |
sty 9, 2025 | €0.004929751103 | €0.006428432167 | €0.004339117618 | €0.005981387660 | €71,359 | €396,677 |
sty 8, 2025 | €0.004666999408 | €0.005188748192 | €0.004339992730 | €0.004929751103 | €38,443 | €326,934 |
sty 7, 2025 | €0.004664162350 | €0.005180054446 | €0.004276616377 | €0.004666999408 | €50,702 | €309,509 |
sty 5, 2025 | €0.004713241126 | €0.005178505730 | €0.004413756847 | €0.004724596525 | €60,016 | €313,328 |
sty 1, 2025 | €0.004823185780 | €0.005362877228 | €0.004056788108 | €0.004789195448 | €35,022 | €317,613 |
gru 30, 2024 | €0.004863345922 | €0.006411569580 | €0.004482782371 | €0.004520860572 | €2,086 | €299,817 |
gru 29, 2024 | €0.004621935343 | €0.004909437465 | €0.004560907125 | €0.004863345922 | €38,287 | €322,530 |
gru 27, 2024 | €0.004862109725 | €0.004913500749 | €0.004564080586 | €0.004606584841 | €65,751 | €305,502 |
gru 22, 2024 | €0.004799858490 | €0.004915918204 | €0.004566557138 | €0.004606969049 | €78,111 | €305,528 |
gru 20, 2024 | €0.004788195930 | €0.004923168461 | €0.004572988513 | €0.004580324889 | €67,034 | €303,761 |
gru 19, 2024 | €0.004910231182 | €0.004915718763 | €0.004564270621 | €0.004788195930 | €81,365 | €317,546 |
gru 18, 2024 | €0.004606000405 | €0.004920312141 | €0.004569079147 | €0.004910231182 | €76,724 | €325,639 |
gru 17, 2024 | €0.004657552084 | €0.004919798831 | €0.004570168024 | €0.004606000405 | €62,814 | €305,463 |
gru 15, 2024 | €0.004739181871 | €0.004918252136 | €0.004567326751 | €0.004791155141 | €67,123 | €317,743 |
gru 12, 2024 | €0.004687628265 | €0.004930094122 | €0.004572195527 | €0.004605373687 | €62,928 | €305,422 |
gru 10, 2024 | €0.004824747047 | €0.004927507744 | €0.004663833022 | €0.004669330574 | €77,565 | €309,663 |
gru 5, 2024 | €0.004876257152 | €0.005425849910 | €0.003779398066 | €0.004853791821 | €37,352 | €321,896 |
gru 4, 2024 | €0.004851257033 | €0.005040828987 | €0.004661687747 | €0.004876257152 | €78,247 | €323,386 |
gru 3, 2024 | €0.004757748190 | €0.005066230210 | €0.004663093963 | €0.004851257033 | €66,637 | €321,728 |
gru 2, 2024 | €0.004742369945 | €0.005398664060 | €0.004365496731 | €0.004757748190 | €14,082 | €315,527 |
gru 1, 2024 | €0.005339176645 | €0.005393324988 | €0.004537179857 | €0.004742369945 | €61,578 | €314,507 |
lis 30, 2024 | €0.004873979467 | €0.005397867932 | €0.004525539450 | €0.005339176645 | €69,434 | €354,087 |
lis 29, 2024 | €0.005402584013 | €0.005404304440 | €0.004441373908 | €0.004873979467 | €38,047 | €323,235 |
lis 28, 2024 | €0.005402672475 | €0.005402672475 | €0.005387628652 | €0.005402584013 | €104 | €358,292 |
lis 27, 2024 | €0.004742994511 | €0.005405123527 | €0.004742994511 | €0.005402672475 | €976 | €358,297 |
lis 26, 2024 | €0.004665323335 | €0.004843667017 | €0.003993132168 | €0.004742994511 | €37,526 | €314,549 |
lis 24, 2024 | €0.003854127549 | €0.004773159666 | €0.003852611517 | €0.004667354779 | €48,762 | €309,532 |
lis 23, 2024 | €0.004664763881 | €0.01170 | €0.003850833994 | €0.003854127549 | €36,221 | €255,600 |
lis 22, 2024 | €0.004865982777 | €0.005306031986 | €0.004285542081 | €0.004664763881 | €63,964 | €309,360 |
lis 21, 2024 | €0.004525976383 | €0.005201036176 | €0.004109675342 | €0.004865982777 | €94,072 | €322,705 |
Statystyki cen PlotX
Advanced chart
Technical analysis
Informacje o PlotX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PlotX?
Copy link to sectionCena PLOT wynosi obecnie €0.003112265061. Cena PlotX wynosi -0.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PlotX, aby śledzić cenę PLOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PlotX z jej przeszłymi wynikami, korzystając z zakładki historii cen PlotX u góry tej strony.
Jaka jest całkowita podaż PLOT?
Copy link to sectionDostępna ilość krążących to 66,318,562.00 PLOT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 PLOT.
Gdzie mogę kupić PlotX?
Copy link to sectionMożesz kupić PlotX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PlotX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PlotX?
Copy link to sectionNajprostszym sposobem inwestycji w PlotX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PlotX