Fabwelt (WELT)
Fabwelt (WELT)
Cena Fabwelt wynosi €0.000766354966, zmiana -19.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fabwelt, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000020065970 |
---|---|
24h Wysoki | €0.000788753461 |
24h Niski | €0.000765417627 |
Kapitalizacja rynkowa | €175.49K |
Wolumen handlowy (24h) | €37.13K |
Dominacja na rynku | - |
Pozycja na rynku | #2463 |
Podaż w obiegu | 228.99M |
Maksymalna podaż | - |
Fabwelt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELT/USDC | €0.005130442016 | - | - | 3,651 | Niedawno |
2 |
![]() |
WELT/USDT | €0.000763635488 | €148.27 | €51.54 | 22,467 | Niedawno |
3 |
![]() |
WELT/USDC | €0.005819895872 | - | - | 49,436 | Niedawno |
4 |
![]() |
WMATIC/WELT | €0.33 | - | - | 1 | Niedawno |
5 |
![]() |
WELT/USDT | €0.001143471280 | €32.91 | €13.80 | 61,530 | Niedawno |
6 |
![]() |
8PAY/WELT | €0.007869676640 | - | - | 610 | Niedawno |
7 |
![]() |
QANX/WELT | €0.02 | - | - | 1,116 | Niedawno |
8 |
![]() |
RJV/WELT | €0.02 | - | - | 697 | Niedawno |
9 |
![]() |
ALU/WELT | €0.04 | - | - | 2,179 | Niedawno |
10 |
![]() |
WELT/USDC | €0.006179160064 | - | - | 10,740 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fabwelt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000787631301 | €0.000788753461 | €0.000765417627 | €0.000766410880 | €37,190 | €175,502 |
kwi 6, 2025 | €0.000810495986 | €0.000923888931 | €0.000798650240 | €0.000922023521 | €124,485 | €211,136 |
kwi 5, 2025 | €0.000824922287 | €0.000824922287 | €0.000802664756 | €0.000810495986 | €112,509 | €185,597 |
kwi 4, 2025 | €0.000827444277 | €0.000833102620 | €0.000824257332 | €0.000824922287 | €137,060 | €188,900 |
kwi 3, 2025 | €0.000833343769 | €0.000951388006 | €0.000826355009 | €0.000827444277 | €110,088 | €189,478 |
kwi 2, 2025 | €0.000833472353 | €0.000834683548 | €0.000832065105 | €0.000833343769 | €137,755 | €190,829 |
kwi 1, 2025 | €0.000834239112 | €0.000835288933 | €0.000833257073 | €0.000833472353 | €143,075 | €190,858 |
mar 31, 2025 | €0.000840063373 | €0.000842831032 | €0.000833658710 | €0.000834239112 | €116,571 | €191,034 |
mar 30, 2025 | €0.000842371472 | €0.000844517872 | €0.000838615710 | €0.000840063373 | €101,461 | €192,368 |
mar 29, 2025 | €0.000841690514 | €0.000843764612 | €0.000840916439 | €0.000842371472 | €113,181 | €192,896 |
mar 28, 2025 | €0.000846799297 | €0.000847714199 | €0.000838493699 | €0.000841690514 | €111,168 | €192,740 |
mar 27, 2025 | €0.000870989133 | €0.000871878099 | €0.000838829640 | €0.000846799297 | €114,164 | €193,910 |
mar 26, 2025 | €0.001039326984 | €0.001041568476 | €0.000870924623 | €0.000870989133 | €91,095 | €199,449 |
mar 25, 2025 | €0.001139289003 | €0.001139307067 | €0.000872506371 | €0.001039326984 | €80,888 | €237,997 |
mar 24, 2025 | €0.000826082446 | €0.001141351089 | €0.000825884644 | €0.001139289003 | €54,832 | €260,888 |
mar 23, 2025 | €0.001132222925 | €0.001138545542 | €0.000825826653 | €0.000826082446 | €54,727 | €189,166 |
mar 22, 2025 | €0.001135623992 | €0.001142418663 | €0.001132222266 | €0.001132222925 | €56,352 | €259,270 |
mar 21, 2025 | €0.000975814832 | €0.001135682508 | €0.000826983658 | €0.001135623992 | €55,209 | €260,049 |
mar 20, 2025 | €0.000943035259 | €0.000975945335 | €0.000935880982 | €0.000975814832 | €138,676 | €223,454 |
mar 19, 2025 | €0.000942325137 | €0.000949704339 | €0.000939015070 | €0.000943035259 | €189,471 | €215,947 |
mar 18, 2025 | €0.000881200815 | €0.000951999293 | €0.000876169025 | €0.000942325137 | €188,457 | €215,785 |
mar 17, 2025 | €0.000882307764 | €0.000891352946 | €0.000875747534 | €0.000881200815 | €153,022 | €201,788 |
mar 16, 2025 | €0.000942175196 | €0.000952360872 | €0.000879949813 | €0.000882307764 | €174,828 | €202,041 |
mar 15, 2025 | €0.000879372854 | €0.000946043953 | €0.000874232821 | €0.000942175196 | €192,368 | €215,750 |
mar 14, 2025 | €0.000874357265 | €0.000885631828 | €0.000869254865 | €0.000879372854 | €188,006 | €201,369 |
mar 13, 2025 | €0.000876243948 | €0.000891620470 | €0.000832692401 | €0.000874357265 | €131,472 | €200,221 |
mar 12, 2025 | €0.000891855979 | €0.001066982110 | €0.000865357330 | €0.000876243948 | €76,548 | €200,653 |
mar 11, 2025 | €0.000937471544 | €0.000939845044 | €0.000875129810 | €0.000891855979 | €138,685 | €204,228 |
mar 9, 2025 | €0.000860765825 | €0.000947092433 | €0.000855238600 | €0.000937532150 | €228,271 | €214,687 |
mar 8, 2025 | €0.000918458702 | €0.000924958145 | €0.000843877930 | €0.000860765825 | €232,423 | €197,108 |
mar 7, 2025 | €0.000867033360 | €0.000920232331 | €0.000861394442 | €0.000918458702 | €241,004 | €210,319 |
mar 6, 2025 | €0.000854700458 | €0.000988143641 | €0.000848445989 | €0.000867033360 | €113,821 | €198,543 |
mar 5, 2025 | €0.000910073524 | €0.000929298894 | €0.000853474986 | €0.000854700458 | €177,930 | €195,719 |
mar 4, 2025 | €0.000853125741 | €0.000912374360 | €0.000843724768 | €0.000910073524 | €224,561 | €208,399 |
mar 3, 2025 | €0.000786790420 | €0.000907585660 | €0.000785652289 | €0.000853125741 | €114,788 | €195,359 |
mar 2, 2025 | €0.000837467948 | €0.000838290685 | €0.000743297768 | €0.000786790420 | €166,428 | €180,169 |
mar 1, 2025 | €0.000772057335 | €0.000869477494 | €0.000710243116 | €0.000837467948 | €150,963 | €191,773 |
lut 27, 2025 | €0.000772271924 | €0.000903800619 | €0.000710030859 | €0.000711354105 | €110,558 | €162,894 |
lut 26, 2025 | €0.000811166941 | €0.000811266872 | €0.000740739478 | €0.000772271924 | €86,443 | €176,844 |
lut 24, 2025 | €0.000961836479 | €0.001045824223 | €0.000851391157 | €0.000945044377 | €131,241 | €216,407 |
lut 23, 2025 | €0.001064541577 | €0.001079973939 | €0.000815779785 | €0.000961836479 | €137,625 | €220,253 |
lut 22, 2025 | €0.001091326914 | €0.001142340476 | €0.000884617648 | €0.001064541577 | €139,533 | €243,771 |
lut 21, 2025 | €0.001123345292 | €0.001126728867 | €0.001067149201 | €0.001091326914 | €222,392 | €249,905 |
lut 20, 2025 | €0.001091677409 | €0.001123345292 | €0.001072990286 | €0.001123345292 | €258,037 | €257,237 |
lut 19, 2025 | €0.001099502089 | €0.001107659962 | €0.001073864529 | €0.001091677409 | €249,562 | €249,985 |
lut 18, 2025 | €0.001175596463 | €0.001175775407 | €0.001074448849 | €0.001099502089 | €174,719 | €251,777 |
lut 17, 2025 | €0.001181579955 | €0.001200036565 | €0.001168017019 | €0.001175596463 | €204,535 | €269,202 |
lut 16, 2025 | €0.001182654452 | €0.001200991836 | €0.001177752336 | €0.001181579955 | €236,448 | €270,572 |
lut 15, 2025 | €0.001211439378 | €0.001236156762 | €0.001156517024 | €0.001182654452 | €236,447 | €270,818 |
lut 14, 2025 | €0.001362375168 | €0.001365076928 | €0.001211243198 | €0.001211439378 | €237,740 | €277,410 |
lut 11, 2025 | €0.001143100318 | €0.001259278175 | €0.001140946221 | €0.001213068301 | €205,230 | €277,783 |
lut 10, 2025 | €0.001107430955 | €0.001146376035 | €0.001104324072 | €0.001143100318 | €245,593 | €261,761 |
lut 9, 2025 | €0.001038860434 | €0.001110536443 | €0.001014040288 | €0.001107430955 | €212,936 | €253,593 |
lut 8, 2025 | €0.001219801641 | €0.001251909021 | €0.001030665998 | €0.001038860434 | €231,975 | €237,890 |
lut 6, 2025 | €0.000989421662 | €0.001156128502 | €0.000984893483 | €0.001147454651 | €183,400 | €262,758 |
lut 5, 2025 | €0.001155857286 | €0.001162110008 | €0.000955979294 | €0.000989421662 | €268,331 | €226,569 |
lut 3, 2025 | €0.001230404845 | €0.001236574640 | €0.000997899280 | €0.001076942574 | €244,332 | €246,611 |
lut 2, 2025 | €0.001752970564 | €0.001795327713 | €0.001227733826 | €0.001230404845 | €240,707 | €281,753 |
sty 31, 2025 | €0.001773679005 | €0.001795311511 | €0.001773630832 | €0.001788887929 | €256,623 | €409,641 |
sty 30, 2025 | €0.001866232414 | €0.001874974992 | €0.001750185739 | €0.001773679005 | €242,871 | €406,158 |
sty 29, 2025 | €0.001845342072 | €0.001913057686 | €0.001843541430 | €0.001866232414 | €246,529 | €427,352 |
sty 28, 2025 | €0.001876673562 | €0.001877636292 | €0.001774487358 | €0.001845342072 | €201,968 | €422,568 |
sty 27, 2025 | €0.002129118912 | €0.002181481623 | €0.001836039206 | €0.001876673562 | €61,646 | €429,743 |
sty 26, 2025 | €0.002094157454 | €0.002350301213 | €0.001923968305 | €0.002129118912 | €116,215 | €487,551 |
sty 25, 2025 | €0.002289201624 | €0.002309538761 | €0.001794256056 | €0.002094157454 | €172,023 | €479,545 |
sty 24, 2025 | €0.002316921030 | €0.002320184524 | €0.002132074176 | €0.002289201624 | €179,151 | €524,208 |
sty 23, 2025 | €0.002236665686 | €0.002321696198 | €0.002222093521 | €0.002316921030 | €183,831 | €530,556 |
sty 22, 2025 | €0.002384922790 | €0.002404164122 | €0.002188865748 | €0.002236665686 | €201,036 | €512,178 |
sty 21, 2025 | €0.002243467963 | €0.002434213785 | €0.002225443898 | €0.002384922790 | €177,617 | €546,128 |
sty 20, 2025 | €0.002268265748 | €0.002313703936 | €0.002151033001 | €0.002243467963 | €179,366 | €513,736 |
sty 18, 2025 | €0.002734036611 | €0.002737106296 | €0.002592542609 | €0.002609323457 | €213,492 | €597,514 |
sty 16, 2025 | €0.002664536267 | €0.002707035264 | €0.002602699603 | €0.002696500669 | €218,265 | €617,476 |
sty 14, 2025 | €0.002386350702 | €0.002436746507 | €0.002307535368 | €0.002436746507 | €202,462 | €557,995 |
sty 13, 2025 | €0.002433052859 | €0.002488793449 | €0.002379476051 | €0.002386350702 | €172,487 | €546,455 |
sty 12, 2025 | €0.002561599065 | €0.002606097438 | €0.002433052859 | €0.002433052859 | €175,309 | €557,149 |
sty 11, 2025 | €0.002590440930 | €0.002621306390 | €0.002546638282 | €0.002561599065 | €185,217 | €586,585 |
sty 10, 2025 | €0.002665005162 | €0.002689300324 | €0.002439858267 | €0.002590440930 | €225,060 | €593,190 |
sty 9, 2025 | €0.002634047512 | €0.002676806122 | €0.002614878461 | €0.002665005162 | €259,659 | €610,264 |
sty 8, 2025 | €0.002745654994 | €0.002850801451 | €0.002612365084 | €0.002634047512 | €191,098 | €603,175 |
sty 6, 2025 | €0.003180164196 | €0.003519110959 | €0.002458971576 | €0.002734641847 | €148,263 | €626,210 |
sty 5, 2025 | €0.002947631288 | €0.003488476162 | €0.002783116411 | €0.003180164196 | €147,316 | €728,231 |
sty 3, 2025 | €0.002528730254 | €0.003453185343 | €0.002356424259 | €0.003022915383 | €167,355 | €692,223 |
sty 2, 2025 | €0.002426150280 | €0.002630789318 | €0.002346066262 | €0.002528730254 | €124,061 | €579,058 |
gru 31, 2024 | €0.002452555694 | €0.002629414443 | €0.002339207093 | €0.002505788553 | €167,917 | €573,805 |
gru 29, 2024 | €0.002565280459 | €0.002587906003 | €0.002283024068 | €0.002453847628 | €125,617 | €561,911 |
gru 28, 2024 | €0.002512523395 | €0.002610492067 | €0.002361064435 | €0.002565280459 | €94,846 | €587,428 |
gru 26, 2024 | €0.002672119582 | €0.002708866869 | €0.002200662156 | €0.002313792189 | €130,920 | €529,839 |
gru 25, 2024 | €0.002691578777 | €0.002695821529 | €0.002671662403 | €0.002672119582 | €147,191 | €611,893 |
gru 24, 2024 | €0.002735643741 | €0.002739741765 | €0.002648613423 | €0.002691578777 | €136,217 | €616,349 |
gru 23, 2024 | €0.002712906749 | €0.002742186559 | €0.002685119610 | €0.002735643741 | €107,348 | €626,440 |
gru 22, 2024 | €0.002742065545 | €0.002767896915 | €0.002703372220 | €0.002712906749 | €74,845 | €621,233 |
gru 21, 2024 | €0.002701644858 | €0.002773970572 | €0.002691653350 | €0.002742065545 | €74,716 | €627,910 |
gru 20, 2024 | €0.002793351550 | €0.002878895878 | €0.002688357302 | €0.002701644858 | €98,192 | €618,654 |
gru 19, 2024 | €0.002945037980 | €0.002954444847 | €0.002732322763 | €0.002793351550 | €212,570 | €639,654 |
gru 18, 2024 | €0.002971709926 | €0.002971709926 | €0.002911807997 | €0.002945037980 | €236,198 | €674,389 |
gru 15, 2024 | €0.003301962472 | €0.003335197202 | €0.003140197813 | €0.003195683168 | €129,383 | €731,785 |
gru 14, 2024 | €0.003481790266 | €0.003553404084 | €0.003160629399 | €0.003242705124 | €220,547 | €742,553 |
gru 13, 2024 | €0.003137177812 | €0.003507939551 | €0.002994732994 | €0.003507939551 | €164,640 | €803,289 |
gru 12, 2024 | €0.002900600260 | €0.003472096589 | €0.002805981808 | €0.003137177812 | €137,522 | €718,388 |
gru 10, 2024 | €0.002952490333 | €0.003251024273 | €0.002828667432 | €0.002901708373 | €188,229 | €664,467 |
Statystyki cen Fabwelt
Advanced chart
Technical analysis
Informacje o Fabwelt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fabwelt?
Copy link to sectionCena WELT wynosi obecnie €0.000766354966. Cena Fabwelt wynosi -18.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fabwelt, aby śledzić cenę WELT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fabwelt z jej przeszłymi wynikami, korzystając z zakładki historii cen Fabwelt u góry tej strony.
Jaka jest całkowita podaż WELT?
Copy link to sectionDostępna ilość krążących to 228,991,733.00 WELT, z całkowitej maksymalnej podaży wynoszącej 0.00 WELT.
Gdzie mogę kupić Fabwelt?
Copy link to sectionMożesz kupić Fabwelt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fabwelt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fabwelt?
Copy link to sectionNajprostszym sposobem inwestycji w Fabwelt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fabwelt