Phaeton (PHAE)
Phaeton (PHAE)
Cena Phaeton wynosi €0.00, zmiana -35.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phaeton, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008045185616 |
24h Niski | €0.008045185616 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Phaeton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHAE/USDT | €0.008044592752 | - | - | 21 | Niedawno |
2 |
![]() |
PHAE/USDT | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phaeton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 12, 2024 | €0.008045185616 | €0.008045185616 | €0.008045185616 | €0.008045185616 | €0 | €0 |
lut 6, 2024 | €0.008045185616 | €0.008045185616 | €0.008045185616 | €0.008045185616 | €0 | €0 |
sty 28, 2024 | €0.01248 | €0.01248 | €0.01247 | €0.01248 | €0 | €0 |
sty 27, 2024 | €0.01247 | €0.01248 | €0.01247 | €0.01248 | €0 | €0 |
sty 26, 2024 | €0.01247 | €0.01248 | €0.01247 | €0.01247 | €0 | €0 |
sty 24, 2024 | €0.01273 | €0.01274 | €0.01247 | €0.01247 | €0 | €0 |
sty 19, 2024 | €0.008310410507 | €0.01274 | €0.008304388829 | €0.01273 | €0 | €0 |
sty 16, 2024 | €0.008314830503 | €0.008320673950 | €0.008306215821 | €0.008315604328 | €0 | €0 |
sty 9, 2024 | €0.008146007089 | €0.008148161057 | €0.008136977207 | €0.008140321485 | €0 | €0 |
sty 8, 2024 | €0.008144915840 | €0.008150109809 | €0.008141945233 | €0.008146007089 | €0 | €0 |
sty 3, 2024 | €0.008143654400 | €0.008156447863 | €0.008141133313 | €0.008145010435 | €0 | €0 |
gru 22, 2023 | €0.006371702411 | €0.009029560678 | €0.005752199192 | €0.005756561317 | €0 | €0 |
gru 18, 2023 | €0.005836529638 | €0.006814806347 | €0.005834518225 | €0.006813051610 | €0 | €0 |
gru 14, 2023 | €0.01009 | €0.01010 | €0.01008 | €0.01009 | €0 | €0 |
gru 13, 2023 | €0.01017 | €0.01018 | €0.01008 | €0.01009 | €0 | €0 |
gru 8, 2023 | €0.02921 | €0.02922 | €0.01079 | €0.01080 | €0 | €0 |
gru 6, 2023 | €0.03549 | €0.03551 | €0.002211891020 | €0.01389 | €0 | €0 |
gru 5, 2023 | €0.01106 | €0.03550 | €0.01105 | €0.03549 | €0 | €0 |
lis 30, 2023 | €0.01106 | €0.01106 | €0.01106 | €0.01106 | €0 | €0 |
lis 22, 2023 | €0.03603 | €0.03603 | €0.01769 | €0.01770 | €0 | €0 |
lis 20, 2023 | €0.03603 | €0.03605 | €0.03601 | €0.03603 | €0 | €0 |
lis 13, 2023 | €0.03505 | €0.03605 | €0.03504 | €0.03603 | €0 | €0 |
lis 4, 2023 | €0.05312 | €0.05315 | €0.05311 | €0.05313 | €0 | €0 |
paź 12, 2023 | €0.03344 | €0.03345 | €0.03308 | €0.03308 | €23 | €0 |
paź 11, 2023 | €0.03345 | €0.03347 | €0.03341 | €0.03344 | €0 | €0 |
paź 5, 2023 | €0.02434 | €0.02436 | €0.02432 | €0.02433 | €0 | €0 |
paź 4, 2023 | €0.02433 | €0.02435 | €0.02432 | €0.02434 | €0 | €0 |
paź 3, 2023 | €0.02434 | €0.02435 | €0.02431 | €0.02433 | €0 | €0 |
wrz 28, 2023 | €0.02494 | €0.03498 | €0.02493 | €0.03495 | €3 | €0 |
wrz 21, 2023 | €0.03301 | €0.03983 | €0.03299 | €0.03982 | €108 | €0 |
wrz 17, 2023 | €0.03532 | €0.03534 | €0.03530 | €0.03532 | €0 | €0 |
wrz 15, 2023 | €0.03531 | €0.03533 | €0.03529 | €0.03532 | €0 | €0 |
wrz 8, 2023 | €0.01645 | €0.03532 | €0.01645 | €0.03530 | €246 | €0 |
wrz 5, 2023 | €0.04927 | €0.04929 | €0.04924 | €0.04927 | €0 | €0 |
wrz 4, 2023 | €0.05283 | €0.05283 | €0.01920 | €0.04927 | €836 | €0 |
wrz 3, 2023 | €0.05221 | €0.05744 | €0.02132 | €0.05283 | €1,097 | €0 |
wrz 2, 2023 | €0.05891 | €0.05894 | €0.02114 | €0.05221 | €30 | €0 |
wrz 1, 2023 | €0.05290 | €0.05928 | €0.05288 | €0.05891 | €13 | €0 |
sie 31, 2023 | €0.05292 | €0.05301 | €0.05287 | €0.05290 | €0 | €0 |
sie 30, 2023 | €0.05982 | €0.05984 | €0.05287 | €0.05292 | €182 | €0 |
sie 29, 2023 | €0.06013 | €0.06015 | €0.02272 | €0.05982 | €230 | €0 |
sie 28, 2023 | €0.05917 | €0.06017 | €0.02326 | €0.06013 | €257 | €0 |
sie 27, 2023 | €0.05926 | €0.05928 | €0.05916 | €0.05917 | €0 | €0 |
sie 26, 2023 | €0.05925 | €0.05928 | €0.05924 | €0.05926 | €0 | €0 |
sie 25, 2023 | €0.05925 | €0.05931 | €0.05923 | €0.05925 | €0 | €0 |
sie 24, 2023 | €0.04601 | €0.05933 | €0.04599 | €0.05925 | €87 | €0 |
sie 23, 2023 | €0.04599 | €0.04603 | €0.04597 | €0.04601 | €120 | €0 |
sie 22, 2023 | €0.04574 | €0.04602 | €0.04573 | €0.04599 | €569 | €0 |
sie 21, 2023 | €0.05919 | €0.05921 | €0.04571 | €0.04574 | €668 | €0 |
sie 20, 2023 | €0.05918 | €0.05922 | €0.05917 | €0.05920 | €0 | €0 |
sie 19, 2023 | €0.04246 | €0.05922 | €0.04245 | €0.05918 | €3 | €0 |
sie 18, 2023 | €0.03442 | €0.04333 | €0.03440 | €0.04246 | €406 | €0 |
sie 17, 2023 | €0.03438 | €0.03459 | €0.03425 | €0.03443 | €0 | €0 |
sie 16, 2023 | €0.03438 | €0.03440 | €0.03437 | €0.03438 | €0 | €0 |
sie 15, 2023 | €0.03440 | €0.03440 | €0.03436 | €0.03438 | €0 | €0 |
sie 14, 2023 | €0.03439 | €0.03440 | €0.03436 | €0.03439 | €0 | €0 |
sie 13, 2023 | €0.03440 | €0.03441 | €0.03439 | €0.03439 | €0 | €0 |
sie 12, 2023 | €0.03439 | €0.03441 | €0.03439 | €0.03440 | €0 | €0 |
sie 11, 2023 | €0.03439 | €0.03440 | €0.03436 | €0.03439 | €0 | €0 |
sie 10, 2023 | €0.02998 | €0.03440 | €0.02996 | €0.03439 | €10 | €0 |
sie 9, 2023 | €0.02998 | €0.03000 | €0.02996 | €0.02997 | €0 | €0 |
sie 8, 2023 | €0.02996 | €0.03002 | €0.02995 | €0.02998 | €0 | €0 |
sie 7, 2023 | €0.03047 | €0.03048 | €0.02993 | €0.02996 | €274 | €0 |
sie 6, 2023 | €0.03050 | €0.03050 | €0.03047 | €0.03047 | €0 | €0 |
sie 5, 2023 | €0.03048 | €0.03050 | €0.03047 | €0.03050 | €0 | €0 |
sie 4, 2023 | €0.03051 | €0.03052 | €0.03041 | €0.03048 | €0 | €0 |
sie 3, 2023 | €0.03051 | €0.03052 | €0.03048 | €0.03051 | €0 | €0 |
sie 2, 2023 | €0.03052 | €0.03053 | €0.03048 | €0.03051 | €0 | €0 |
sie 1, 2023 | €0.01628 | €0.03057 | €0.01626 | €0.03052 | €0 | €0 |
lip 31, 2023 | €0.01628 | €0.01629 | €0.01627 | €0.01628 | €0 | €0 |
lip 30, 2023 | €0.01628 | €0.01629 | €0.01628 | €0.01628 | €0 | €0 |
lip 29, 2023 | €0.01628 | €0.01629 | €0.01628 | €0.01628 | €0 | €0 |
lip 28, 2023 | €0.03362 | €0.03363 | €0.01627 | €0.01629 | €2 | €0 |
lip 27, 2023 | €0.03362 | €0.03364 | €0.03360 | €0.03362 | €0 | €0 |
lip 26, 2023 | €0.03362 | €0.03365 | €0.03361 | €0.03362 | €0 | €0 |
lip 25, 2023 | €0.01761 | €0.03364 | €0.01628 | €0.03362 | €133 | €0 |
lip 24, 2023 | €0.01761 | €0.01762 | €0.01758 | €0.01761 | €0 | €0 |
lip 23, 2023 | €0.01761 | €0.01762 | €0.01760 | €0.01761 | €0 | €0 |
lip 22, 2023 | €0.01761 | €0.01762 | €0.01760 | €0.01761 | €0 | €0 |
lip 21, 2023 | €0.01761 | €0.01762 | €0.01760 | €0.01761 | €0 | €0 |
lip 20, 2023 | €0.01761 | €0.01762 | €0.01759 | €0.01761 | €0 | €0 |
lip 19, 2023 | €0.01761 | €0.01762 | €0.01760 | €0.01761 | €0 | €0 |
lip 18, 2023 | €0.01761 | €0.01762 | €0.01760 | €0.01761 | €0 | €0 |
lip 17, 2023 | €0.01762 | €0.01762 | €0.01760 | €0.01761 | €0 | €0 |
lip 16, 2023 | €0.01761 | €0.01763 | €0.01759 | €0.01762 | €0 | €0 |
lip 15, 2023 | €0.01762 | €0.01763 | €0.01761 | €0.01761 | €0 | €0 |
lip 14, 2023 | €0.01328 | €0.01763 | €0.01327 | €0.01762 | €133 | €0 |
lip 13, 2023 | €0.01495 | €0.01498 | €0.01327 | €0.01328 | €23 | €0 |
lip 12, 2023 | €0.007698500708 | €0.01498 | €0.007695362909 | €0.01495 | €10 | €0 |
lip 11, 2023 | €0.008760517446 | €0.008765476423 | €0.007693768325 | €0.007698432918 | €102 | €0 |
lip 10, 2023 | €0.01805 | €0.01806 | €0.008756673302 | €0.008759950192 | €168 | €0 |
lip 9, 2023 | €0.01805 | €0.01807 | €0.01805 | €0.01805 | €0 | €0 |
lip 8, 2023 | €0.01805 | €0.01806 | €0.01805 | €0.01805 | €0 | €0 |
lip 7, 2023 | €0.01805 | €0.01807 | €0.01804 | €0.01805 | €0 | €0 |
lip 6, 2023 | €0.01805 | €0.01806 | €0.01803 | €0.01805 | €0 | €0 |
lip 5, 2023 | €0.01806 | €0.01806 | €0.01804 | €0.01805 | €0 | €0 |
lip 4, 2023 | €0.01805 | €0.01807 | €0.01804 | €0.01805 | €0 | €0 |
lip 3, 2023 | €0.01805 | €0.01806 | €0.01805 | €0.01805 | €0 | €0 |
lip 2, 2023 | €0.01805 | €0.01806 | €0.01800 | €0.01805 | €0 | €0 |
lip 1, 2023 | €0.01805 | €0.01806 | €0.01804 | €0.01805 | €0 | €0 |
Statystyki cen Phaeton
Advanced chart
Technical analysis
Informacje o Phaeton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phaeton?
Copy link to sectionCena PHAE wynosi obecnie €0.00. Cena Phaeton wynosi -1.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phaeton, aby śledzić cenę PHAE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phaeton z jej przeszłymi wynikami, korzystając z zakładki historii cen Phaeton u góry tej strony.
Jaka jest całkowita podaż PHAE?
Copy link to sectionDostępna ilość krążących to 0.00 PHAE, z całkowitej maksymalnej podaży wynoszącej 0.00 PHAE.
Gdzie mogę kupić Phaeton?
Copy link to sectionMożesz kupić Phaeton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phaeton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phaeton?
Copy link to sectionNajprostszym sposobem inwestycji w Phaeton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phaeton