Factom (FCT)
Factom (FCT)
Cena Factom wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Factom, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Factom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FCT | €1,582.89 | - | - | 9 | Niedawno |
2 |
![]() |
FCT/USDT | €0.03 | - | - | 3 | Niedawno |
3 |
![]() |
FCT/BTC | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
FCT/USDT | €0.04 | €803.29 | €628.02 | 52,501 | Niedawno |
5 |
![]() |
FCT/KRW | €0.04 | €37,458.99 | €104,077.52 | 922,949 | Niedawno |
6 |
![]() |
FCT/BTC | €0.04 | €2,944.74 | €2,314.38 | 362 | Niedawno |
7 |
![]() |
FCT/USDT | €0.04 | €1,022.33 | €1,871.01 | 6,266 | Niedawno |
8 |
![]() |
FCT/BTC | €0.05 | - | - | 0 | Niedawno |
9 |
![]() |
FCT/USDT | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
FCT/USDT | €0.05 | €660.11 | €852.13 | 55,340 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Factom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.04950 | €0.04950 | €0.04309 | €0.04416 | €22,481,847 | €42,028,069 |
sty 22, 2025 | €0.04125 | €0.04142 | €0.04009 | €0.04021 | €2,042,928 | €38,170,500 |
sty 21, 2025 | €0.04094 | €0.04411 | €0.04066 | €0.04125 | €5,508,606 | €39,138,074 |
sty 18, 2025 | €0.04559 | €0.04578 | €0.04251 | €0.04293 | €5,174,166 | €40,680,193 |
sty 10, 2025 | €0.05602 | €0.05632 | €0.04625 | €0.04770 | €35,734,189 | €45,043,196 |
gru 28, 2024 | €0.03739 | €0.03966 | €0.03728 | €0.03964 | €3,171,203 | €37,228,971 |
gru 24, 2024 | €0.03977 | €0.04167 | €0.03947 | €0.04097 | €4,907,129 | €38,409,869 |
gru 19, 2024 | €0.03819 | €0.04065 | €0.03620 | €0.03724 | €4,868,791 | €34,833,394 |
gru 8, 2024 | €0.05366 | €0.05429 | €0.05212 | €0.05296 | €26,922,600 | €49,301,174 |
gru 7, 2024 | €0.04680 | €0.06205 | €0.04638 | €0.05631 | €191,237,257 | €52,398,545 |
gru 5, 2024 | €0.04964 | €0.04965 | €0.04615 | €0.04717 | €5,026,978 | €43,858,819 |
gru 4, 2024 | €0.04703 | €0.04980 | €0.04553 | €0.04964 | €8,684,001 | €46,131,613 |
lis 28, 2024 | €0.04848 | €0.04851 | €0.04607 | €0.04736 | €4,164,381 | €43,906,311 |
lis 25, 2024 | €0.04204 | €0.04536 | €0.04053 | €0.04288 | €17,815,719 | €39,695,975 |
lis 23, 2024 | €0.03811 | €0.03950 | €0.03741 | €0.03929 | €4,079,790 | €36,347,395 |
lis 22, 2024 | €0.03813 | €0.03865 | €0.03581 | €0.03811 | €4,655,683 | €35,237,699 |
lis 20, 2024 | €0.04027 | €0.04027 | €0.03683 | €0.03777 | €4,281,356 | €34,890,369 |
lis 15, 2024 | €0.03385 | €0.03535 | €0.03332 | €0.03523 | €2,457,048 | €32,478,119 |
lis 14, 2024 | €0.03655 | €0.03757 | €0.03328 | €0.03385 | €4,090,613 | €31,193,278 |
lis 8, 2024 | €0.03153 | €0.03270 | €0.03112 | €0.03175 | €1,698,411 | €29,177,630 |
paź 23, 2024 | €0.03309 | €0.03326 | €0.03184 | €0.03238 | €856,739 | €29,558,094 |
paź 18, 2024 | €0.03470 | €0.03541 | €0.03470 | €0.03487 | €3,003,745 | €31,760,938 |
wrz 23, 2024 | €0.03539 | €0.04116 | €0.03539 | €0.03737 | €32,105,450 | €33,681,362 |
wrz 18, 2024 | €0.03189 | €0.03192 | €0.02964 | €0.03086 | €7,947,285 | €27,753,054 |
lut 16, 2024 | €0.05063 | €0.05211 | €0.05015 | €0.05196 | €2,058,139 | €42,604,868 |
lis 20, 2023 | €0.06552 | €0.06558 | €0.06325 | €0.06347 | €7,298,154 | €49,641,056 |
lis 13, 2023 | €0.05043 | €0.06207 | €0.05030 | €0.06119 | €7,932,491 | €47,706,922 |
wrz 4, 2023 | €0.04097 | €0.04112 | €0.03997 | €0.04060 | €798,582 | €29,726,241 |
wrz 1, 2023 | €0.04194 | €0.04231 | €0.04082 | €0.04094 | €843,824 | €29,936,997 |
sie 23, 2023 | €0.04447 | €0.04541 | €0.04407 | €0.04516 | €3,843,659 | €32,890,848 |
sie 22, 2023 | €0.04541 | €0.04547 | €0.04398 | €0.04447 | €2,421,176 | €32,371,635 |
sie 21, 2023 | €0.04638 | €0.04670 | €0.04496 | €0.04539 | €7,012,036 | €33,027,217 |
sie 20, 2023 | €0.04706 | €0.04742 | €0.04610 | €0.04638 | €3,231,071 | €33,734,448 |
sie 19, 2023 | €0.04450 | €0.04751 | €0.04435 | €0.04702 | €15,617,112 | €34,181,081 |
sie 18, 2023 | €0.04418 | €0.04457 | €0.04275 | €0.04452 | €3,702,981 | €32,349,915 |
sie 17, 2023 | €0.05020 | €0.05315 | €0.04349 | €0.04417 | €8,689,894 | €32,080,543 |
sie 16, 2023 | €0.05399 | €0.05402 | €0.04931 | €0.05015 | €6,691,094 | €36,408,185 |
lip 30, 2023 | €0.06243 | €0.06731 | €0.05358 | €0.05489 | €186,440,071 | €39,110,664 |
lip 25, 2023 | €0.04447 | €0.04502 | €0.04404 | €0.04488 | €1,538,502 | €31,907,191 |
lip 24, 2023 | €0.04698 | €0.04711 | €0.04416 | €0.04447 | €2,622,493 | €31,600,323 |
lip 22, 2023 | €0.04520 | €0.04578 | €0.04465 | €0.04578 | €1,607,739 | €32,497,647 |
lip 21, 2023 | €0.04568 | €0.04581 | €0.04481 | €0.04520 | €2,747,917 | €32,075,786 |
lip 20, 2023 | €0.04605 | €0.04643 | €0.04537 | €0.04568 | €1,901,598 | €32,397,662 |
lip 18, 2023 | €0.04819 | €0.04824 | €0.04551 | €0.04611 | €5,249,942 | €32,678,404 |
lip 17, 2023 | €0.05489 | €0.05585 | €0.04800 | €0.04815 | €35,906,846 | €34,108,649 |
lip 16, 2023 | €0.05270 | €0.05962 | €0.04899 | €0.05480 | €134,479,910 | €38,794,951 |
lip 14, 2023 | €0.04411 | €0.04816 | €0.04374 | €0.04650 | €15,920,886 | €32,889,176 |
lip 13, 2023 | €0.04652 | €0.04730 | €0.04396 | €0.04406 | €4,578,156 | €31,151,253 |
lip 4, 2023 | €0.04099 | €0.04285 | €0.04080 | €0.04270 | €965,603 | €29,728,806 |
lip 3, 2023 | €0.04201 | €0.04231 | €0.04084 | €0.04099 | €592,981 | €28,522,560 |
lip 1, 2023 | €0.04145 | €0.04274 | €0.04117 | €0.04265 | €1,206,454 | €29,651,892 |
cze 30, 2023 | €0.04015 | €0.04175 | €0.03981 | €0.04143 | €1,388,565 | €28,790,859 |
cze 24, 2023 | €0.04127 | €0.04319 | €0.04122 | €0.04312 | €12,002,788 | €29,879,097 |
cze 23, 2023 | €0.04130 | €0.04308 | €0.03917 | €0.04131 | €11,248,502 | €28,609,885 |
cze 22, 2023 | €0.03876 | €0.04275 | €0.03867 | €0.04128 | €22,312,663 | €28,582,285 |
cze 20, 2023 | €0.03645 | €0.03706 | €0.03590 | €0.03604 | €8,654,462 | €24,930,958 |
cze 16, 2023 | €0.03532 | €0.03594 | €0.03500 | €0.03579 | €10,869,138 | €24,707,861 |
cze 5, 2023 | €0.04597 | €0.04599 | €0.04139 | €0.04139 | €9,304,679 | €28,099,579 |
maj 31, 2023 | €0.04541 | €0.04560 | €0.04368 | €0.04399 | €10,217,024 | €29,797,681 |
maj 30, 2023 | €0.04528 | €0.04595 | €0.04518 | €0.04541 | €11,810,671 | €30,746,113 |
maj 17, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
maj 16, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
maj 15, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
maj 14, 2023 | €0.01142 | €0.01142 | €0.01142 | €0.01142 | €0 | €0 |
maj 13, 2023 | €0.01170 | €0.01170 | €0.01138 | €0.01142 | €8 | €0 |
maj 12, 2023 | €0.01183 | €0.01185 | €0.01133 | €0.01170 | €104 | €0 |
maj 11, 2023 | €0.01216 | €0.01216 | €0.01177 | €0.01183 | €9 | €0 |
maj 10, 2023 | €0.01248 | €0.01254 | €0.01216 | €0.01216 | €91 | €0 |
maj 9, 2023 | €0.01251 | €0.01256 | €0.01242 | €0.01248 | €7 | €0 |
maj 8, 2023 | €0.01328 | €0.01329 | €0.01234 | €0.01252 | €61 | €0 |
maj 7, 2023 | €0.01392 | €0.01407 | €0.01328 | €0.01328 | €274 | €0 |
maj 6, 2023 | €0.01510 | €0.01510 | €0.01373 | €0.01392 | €35 | €0 |
maj 5, 2023 | €0.01477 | €0.01513 | €0.01436 | €0.01510 | €267 | €0 |
maj 4, 2023 | €0.01457 | €0.01482 | €0.01457 | €0.01477 | €73 | €0 |
maj 3, 2023 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
maj 2, 2023 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
maj 1, 2023 | €0.01597 | €0.01597 | €0.01441 | €0.01457 | €206 | €0 |
kwi 30, 2023 | €0.01597 | €0.01597 | €0.01597 | €0.01597 | €0 | €0 |
kwi 29, 2023 | €0.01597 | €0.01597 | €0.01597 | €0.01597 | €0 | €0 |
kwi 28, 2023 | €0.01642 | €0.01643 | €0.01584 | €0.01597 | €162 | €0 |
kwi 27, 2023 | €0.01629 | €0.01688 | €0.01613 | €0.01642 | €64 | €0 |
kwi 26, 2023 | €0.01675 | €0.01723 | €0.01567 | €0.01629 | €85 | €0 |
kwi 25, 2023 | €0.01686 | €0.01686 | €0.01625 | €0.01675 | €164 | €0 |
kwi 24, 2023 | €0.01880 | €0.01880 | €0.01662 | €0.01686 | €618 | €0 |
kwi 23, 2023 | €0.02112 | €0.02112 | €0.01879 | €0.01880 | €664 | €0 |
kwi 22, 2023 | €0.02560 | €0.02560 | €0.02081 | €0.02113 | €1,348 | €0 |
kwi 21, 2023 | €0.02897 | €0.02914 | €0.02534 | €0.02560 | €553 | €0 |
kwi 20, 2023 | €0.02967 | €0.03171 | €0.02887 | €0.02896 | €4,544 | €0 |
kwi 19, 2023 | €0.03503 | €0.03503 | €0.02949 | €0.02970 | €664 | €0 |
kwi 18, 2023 | €0.04183 | €0.04248 | €0.03304 | €0.03505 | €10,622 | €0 |
kwi 17, 2023 | €0.04716 | €0.04718 | €0.04181 | €0.04182 | €1,036 | €0 |
kwi 16, 2023 | €0.04914 | €0.04918 | €0.04681 | €0.04716 | €781 | €0 |
kwi 15, 2023 | €0.04546 | €0.04955 | €0.04495 | €0.04914 | €18,380 | €0 |
kwi 14, 2023 | €0.04245 | €0.04647 | €0.04243 | €0.04548 | €665 | €0 |
kwi 13, 2023 | €0.04514 | €0.04777 | €0.04218 | €0.04245 | €4,222 | €0 |
kwi 12, 2023 | €0.04839 | €0.04945 | €0.04505 | €0.04513 | €1,743 | €0 |
kwi 11, 2023 | €0.05699 | €0.05856 | €0.04805 | €0.04838 | €3,348 | €0 |
kwi 10, 2023 | €0.05629 | €0.05728 | €0.05474 | €0.05699 | €1,002 | €0 |
kwi 9, 2023 | €0.05297 | €0.05884 | €0.05294 | €0.05629 | €2,517 | €0 |
kwi 8, 2023 | €0.06497 | €0.06570 | €0.05297 | €0.05300 | €2,714 | €0 |
Statystyki cen Factom
Advanced chart
Technical analysis
Informacje o Factom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Factom?
Copy link to sectionCena FCT wynosi obecnie €0.00. Cena Factom wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Factom, aby śledzić cenę FCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Factom z jej przeszłymi wynikami, korzystając z zakładki historii cen Factom u góry tej strony.
Jaka jest całkowita podaż FCT?
Copy link to sectionDostępna ilość krążących to 0.00 FCT, z całkowitej maksymalnej podaży wynoszącej 0.00 FCT.
Gdzie mogę kupić Factom?
Copy link to sectionMożesz kupić Factom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Factom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Factom?
Copy link to sectionNajprostszym sposobem inwestycji w Factom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Factom