Falconswap (FSW)
Falconswap (FSW)
Cena Falconswap wynosi €0.00, zmiana -6.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Falconswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
Falconswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FSW/USDT | €0.003616223472 | - | - | 297 | Niedawno |
2 |
![]() |
WETH/FSW | €2,680.12 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Falconswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 11, 2024 | €0.009140739626 | €0.009140739626 | €0.009140739626 | €0.009140739626 | €0 | €342,136 |
lip 7, 2024 | €0.009269018824 | €0.009269018824 | €0.009140739626 | €0.009140739626 | €98 | €342,136 |
cze 26, 2024 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €0 | €429,550 |
cze 25, 2024 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €0 | €429,550 |
cze 14, 2024 | €0.01304 | €0.01304 | €0.01304 | €0.01304 | €0 | €488,257 |
cze 1, 2024 | €0.01388 | €0.01388 | €0.01388 | €0.01388 | €0 | €519,429 |
maj 29, 2024 | €0.01388 | €0.01388 | €0.01388 | €0.01388 | €0 | €519,429 |
maj 25, 2024 | €0.01331 | €0.01341 | €0.01331 | €0.01335 | €78 | €499,716 |
maj 15, 2024 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €481,719 |
kwi 29, 2024 | €0.01381 | €0.01403 | €0.01381 | €0.01403 | €76 | €525,142 |
kwi 25, 2024 | €0.01418 | €0.01418 | €0.01418 | €0.01418 | €0 | €530,839 |
kwi 15, 2024 | €0.01435 | €0.01465 | €0.01435 | €0.01442 | €796 | €539,761 |
kwi 7, 2024 | €0.01608 | €0.01646 | €0.01608 | €0.01646 | €125 | €616,012 |
kwi 3, 2024 | €0.01608 | €0.01608 | €0.01608 | €0.01608 | €0 | €601,759 |
mar 24, 2024 | €0.01750 | €0.01750 | €0.01750 | €0.01750 | €0 | €654,892 |
sie 16, 2023 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0 | €135,356 |
sie 15, 2023 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0 | €135,356 |
sie 14, 2023 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0 | €135,356 |
sie 13, 2023 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0 | €135,356 |
sie 12, 2023 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0 | €135,356 |
sie 11, 2023 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0.003616275508 | €0 | €135,356 |
sie 10, 2023 | €0.003616709135 | €0.003618132974 | €0.003615484088 | €0.003616275508 | €0 | €135,356 |
sie 9, 2023 | €0.003573504058 | €0.01756 | €0.003573467749 | €0.003616529103 | €218 | €135,366 |
sie 8, 2023 | €0.002544419491 | €0.008782574957 | €0.002544062887 | €0.003573417346 | €133 | €133,752 |
sie 7, 2023 | €0.006971495988 | €0.007009511064 | €0.001928486255 | €0.002544491110 | €52 | €95,240 |
sie 6, 2023 | €0.001755111904 | €0.006974184101 | €0.001753726529 | €0.006971478937 | €22 | €260,941 |
sie 5, 2023 | €0.001754357528 | €0.001755407881 | €0.001753838184 | €0.001755088526 | €0 | €65,693 |
sie 4, 2023 | €0.003169042887 | €0.003169877587 | €0.001750385164 | €0.001754346862 | €5 | €65,665 |
sie 3, 2023 | €0.003169407639 | €0.006322731493 | €0.003167326480 | €0.003169149563 | €5 | €118,621 |
sie 2, 2023 | €0.001774169890 | €0.003170642364 | €0.001773005917 | €0.003169248845 | €5 | €118,624 |
sie 1, 2023 | €0.008775515395 | €0.009388986370 | €0.001755593781 | €0.001774288665 | €56 | €66,411 |
lip 31, 2023 | €0.008774081191 | €0.008778899774 | €0.008770563464 | €0.008775312414 | €0 | €328,458 |
lip 30, 2023 | €0.008776015647 | €0.008780403727 | €0.008772690086 | €0.008774295495 | €0 | €328,420 |
lip 29, 2023 | €0.008777562093 | €0.008780046973 | €0.008773288201 | €0.008775941323 | €2 | €328,482 |
lip 28, 2023 | €0.008773499464 | €0.008780015096 | €0.008770539081 | €0.008777939511 | €1 | €328,556 |
lip 27, 2023 | €0.008774467350 | €0.008779543005 | €0.008770096517 | €0.008773985256 | €0 | €328,408 |
lip 26, 2023 | €0.008773965720 | €0.008782235614 | €0.008771062636 | €0.008774564889 | €0 | €328,430 |
lip 25, 2023 | €0.008775015870 | €0.008779278450 | €0.008771054203 | €0.008773725792 | €0 | €328,399 |
lip 24, 2023 | €0.009574387798 | €0.009578766060 | €0.008770747759 | €0.008774926005 | €0 | €328,444 |
lip 23, 2023 | €0.009575292195 | €0.009581037909 | €0.009571168462 | €0.009575032331 | €0 | €358,391 |
lip 22, 2023 | €0.009576992163 | €0.009581665166 | €0.009572881276 | €0.009575080175 | €0 | €358,393 |
lip 21, 2023 | €0.009575441354 | €0.009579476332 | €0.009571266059 | €0.009576845793 | €0 | €358,459 |
lip 20, 2023 | €0.009575984736 | €0.009580333929 | €0.009565179863 | €0.009575453964 | €0 | €358,407 |
lip 19, 2023 | €0.009577040698 | €0.009580237201 | €0.009569313338 | €0.009575639351 | €0 | €358,414 |
lip 18, 2023 | €0.009576666139 | €0.009581377976 | €0.009569931765 | €0.009577378592 | €0 | €358,479 |
lip 17, 2023 | €0.009581067566 | €0.009583601553 | €0.009569902327 | €0.009576966116 | €0 | €358,464 |
lip 16, 2023 | €0.009577329701 | €0.009585765761 | €0.009567714959 | €0.009580972413 | €0 | €358,614 |
lip 15, 2023 | €0.009581785222 | €0.009585202162 | €0.009574449251 | €0.009577847493 | €0 | €358,497 |
lip 14, 2023 | €0.009583893215 | €0.009587114183 | €0.009572233441 | €0.009581939234 | €0 | €358,650 |
lip 13, 2023 | €0.009574820743 | €0.009589091250 | €0.009566702730 | €0.009583844078 | €0 | €358,721 |
lip 12, 2023 | €0.009575481301 | €0.009589847063 | €0.009567702859 | €0.009574901856 | €0 | €358,387 |
lip 11, 2023 | €0.009575650254 | €0.009583558822 | €0.009569595110 | €0.009575396983 | €0 | €358,405 |
lip 10, 2023 | €0.009576956361 | €0.009586008779 | €0.009570827121 | €0.009575030219 | €0 | €358,391 |
lip 9, 2023 | €0.009576920387 | €0.009582770722 | €0.009573877680 | €0.009576883034 | €0 | €358,461 |
lip 8, 2023 | €0.009575441760 | €0.009581351637 | €0.009573224496 | €0.009576742084 | €0 | €358,455 |
lip 7, 2023 | €0.009573138050 | €0.009585002407 | €0.009567279339 | €0.009575947668 | €0 | €358,426 |
lip 6, 2023 | €0.01007 | €0.01007 | €0.009570191996 | €0.009573798194 | €1 | €358,345 |
lip 5, 2023 | €0.01010 | €0.01010 | €0.008782603788 | €0.01007 | €3 | €376,790 |
lip 4, 2023 | €0.01009 | €0.01010 | €0.01009 | €0.01010 | €0 | €377,872 |
lip 3, 2023 | €0.01009 | €0.01010 | €0.01009 | €0.01009 | €1 | €377,791 |
lip 2, 2023 | €0.01140 | €0.01141 | €0.01006 | €0.01009 | €1 | €377,783 |
lip 1, 2023 | €0.01140 | €0.01141 | €0.01139 | €0.01140 | €0 | €426,758 |
cze 30, 2023 | €0.01140 | €0.01142 | €0.01135 | €0.01140 | €0 | €426,848 |
cze 29, 2023 | €0.01140 | €0.01141 | €0.01140 | €0.01140 | €0 | €426,749 |
cze 28, 2023 | €0.008776959075 | €0.01141 | €0.008767965448 | €0.01140 | €9 | €426,687 |
cze 27, 2023 | €0.008776414146 | €0.008783202474 | €0.008764727139 | €0.008777009609 | €0 | €328,522 |
cze 26, 2023 | €0.008778323524 | €0.008783832544 | €0.008757006120 | €0.008776216287 | €0 | €328,492 |
cze 25, 2023 | €0.008779087372 | €0.008784086000 | €0.008769223335 | €0.008778736579 | €0 | €328,586 |
cze 24, 2023 | €0.01043 | €0.01044 | €0.008777638324 | €0.008778476917 | €1 | €328,577 |
cze 23, 2023 | €0.01043 | €0.01045 | €0.01042 | €0.01043 | €0 | €390,514 |
cze 22, 2023 | €0.009653694155 | €0.01043 | €0.009644007702 | €0.01043 | €1 | €390,331 |
cze 21, 2023 | €0.009658153294 | €0.009673412260 | €0.009642933171 | €0.009654463159 | €0 | €361,365 |
cze 20, 2023 | €0.009650304173 | €0.009680422041 | €0.009647676035 | €0.009658287403 | €0 | €361,508 |
cze 19, 2023 | €0.009651702036 | €0.009661506819 | €0.009635573273 | €0.009652178217 | €0 | €361,279 |
cze 18, 2023 | €0.009650862902 | €0.009657760679 | €0.009624176982 | €0.009651540042 | €1 | €361,255 |
cze 17, 2023 | €0.01090 | €0.01091 | €0.009645484152 | €0.009651258206 | €1 | €361,245 |
cze 16, 2023 | €0.01090 | €0.01093 | €0.01089 | €0.01090 | €4 | €408,097 |
cze 15, 2023 | €0.01091 | €0.01091 | €0.01086 | €0.01090 | €0 | €408,014 |
cze 14, 2023 | €0.01091 | €0.01092 | €0.01087 | €0.01091 | €0 | €408,246 |
cze 13, 2023 | €0.01091 | €0.01095 | €0.01090 | €0.01091 | €0 | €408,266 |
cze 12, 2023 | €0.01091 | €0.01092 | €0.01089 | €0.01091 | €0 | €408,325 |
cze 11, 2023 | €0.01011 | €0.01142 | €0.01010 | €0.01091 | €8 | €408,427 |
cze 10, 2023 | €0.008933716182 | €0.01012 | €0.008921764161 | €0.01011 | €15 | €378,283 |
cze 9, 2023 | €0.01010 | €0.01010 | €0.008928423893 | €0.008933698062 | €4 | €334,386 |
cze 8, 2023 | €0.01009 | €0.01010 | €0.008940479310 | €0.01010 | €2 | €377,886 |
cze 7, 2023 | €0.008785643370 | €0.01010 | €0.008774807448 | €0.01009 | €1 | €377,793 |
cze 6, 2023 | €0.008787091093 | €0.008798554689 | €0.008779126906 | €0.008785821174 | €0 | €328,851 |
cze 5, 2023 | €0.008786310713 | €0.008792984754 | €0.008771932446 | €0.008787326806 | €0 | €328,908 |
cze 4, 2023 | €0.008776435870 | €0.008788895997 | €0.008774636831 | €0.008786137601 | €1 | €328,863 |
cze 3, 2023 | €0.008778858056 | €0.008782730260 | €0.008761880850 | €0.008776207551 | €0 | €328,492 |
cze 2, 2023 | €0.008777108946 | €0.008782392387 | €0.008770326534 | €0.008778903120 | €0 | €328,593 |
cze 1, 2023 | €0.005272779844 | €0.008781371157 | €0.005268558914 | €0.008777206753 | €1 | €328,529 |
maj 31, 2023 | €0.004762636165 | €0.005273718417 | €0.004755528342 | €0.005272788003 | €3 | €197,359 |
maj 30, 2023 | €0.004762219812 | €0.004765929692 | €0.004759071581 | €0.004762554548 | €0 | €178,261 |
maj 29, 2023 | €0.004762639503 | €0.004766513401 | €0.004759221695 | €0.004761977949 | €0 | €178,240 |
maj 28, 2023 | €0.004763612608 | €0.004767500454 | €0.004759752763 | €0.004761970041 | €0 | €178,240 |
maj 27, 2023 | €0.004762655738 | €0.004765444779 | €0.004761346820 | €0.004763738420 | €0 | €178,306 |
maj 26, 2023 | €0.004770373319 | €0.004775473483 | €0.004761558170 | €0.004762698263 | €51 | €178,267 |
maj 25, 2023 | €0.004769134481 | €0.004771695648 | €0.004766884258 | €0.004770376433 | €0 | €178,554 |
maj 24, 2023 | €0.004770416381 | €0.004771568687 | €0.004765528310 | €0.004769355097 | €0 | €178,516 |
Statystyki cen Falconswap
Advanced chart
Technical analysis
Informacje o Falconswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Falconswap?
Copy link to sectionCena FSW wynosi obecnie €0.00. Cena Falconswap wynosi -29.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Falconswap, aby śledzić cenę FSW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Falconswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Falconswap u góry tej strony.
Jaka jest całkowita podaż FSW?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 FSW, z całkowitej maksymalnej podaży wynoszącej 0.00 FSW.
Gdzie mogę kupić Falconswap?
Copy link to sectionMożesz kupić Falconswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Falconswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Falconswap?
Copy link to sectionNajprostszym sposobem inwestycji w Falconswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Falconswap