Famcentral (FAM)
Famcentral (FAM)
Cena Famcentral wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Famcentral, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 10.23M |
Maksymalna podaż | 100M |
Famcentral rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAM/WBNB | €0.001262503424 | - | - | 45 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Famcentral
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000130546223 | €0.000138689434 | €0.000124744903 | €0.000138541398 | €784 | €0 |
sty 24, 2025 | €0.000141777640 | €0.000148360372 | €0.000130535253 | €0.000130546223 | €482 | €0 |
sty 7, 2025 | €8.57 | €0.000092697039 | €8.41 | €8.70 | €3,745 | €0 |
gru 15, 2024 | €0.000163699462 | €0.000171960748 | €0.000149780751 | €0.000159694899 | €5,416 | €0 |
gru 10, 2024 | €0.000164869808 | €0.000165003674 | €0.000116351762 | €0.000128097996 | €8,475 | €0 |
gru 5, 2024 | €0.000150993984 | €0.000153113105 | €0.000140761559 | €0.000147060606 | €4,165 | €0 |
gru 3, 2024 | €0.000167643893 | €0.000168004635 | €0.000148443376 | €0.000167318956 | €3,623 | €0 |
lis 26, 2024 | €0.000200818456 | €0.000200852401 | €0.000170274110 | €0.000177386596 | €11,808 | €0 |
lis 25, 2024 | €0.000194249717 | €0.000211356425 | €0.000185084008 | €0.000200818456 | €7,245 | €0 |
lis 24, 2024 | €0.000213851751 | €0.000216782697 | €0.000181618377 | €0.000194249717 | €4,578 | €0 |
lis 19, 2024 | €0.000190316131 | €0.000365226637 | €0.000189587261 | €0.000321842506 | €35,412 | €0 |
lis 17, 2024 | €0.000187158995 | €0.000198395685 | €0.000164821251 | €0.000172379464 | €9,899 | €0 |
lis 5, 2024 | €0.000263634270 | €0.000281212045 | €0.000249362362 | €0.000255513101 | €2,006 | €0 |
paź 31, 2024 | €0.000230373008 | €0.000230445639 | €0.000218904848 | €0.000218904848 | €991 | €0 |
paź 7, 2024 | €0.000546604724 | €0.000551179542 | €0.000445690136 | €0.000445690979 | €20,948 | €0 |
wrz 28, 2024 | €0.000366207239 | €0.000377836936 | €0.000352656653 | €0.000352789818 | €1,920 | €0 |
wrz 17, 2024 | €0.000282187944 | €0.000285793213 | €0.000274190059 | €0.000274741606 | €1,317 | €0 |
maj 22, 2023 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0 | €12,919 |
maj 21, 2023 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0 | €12,919 |
maj 20, 2023 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0 | €12,919 |
maj 19, 2023 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0 | €12,919 |
maj 18, 2023 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0 | €12,919 |
maj 17, 2023 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0.001262507153 | €0 | €12,919 |
maj 16, 2023 | €0.001262442840 | €0.001262507153 | €0.001262442840 | €0.001262507153 | €0 | €12,919 |
maj 15, 2023 | €0.001493756693 | €0.001493756693 | €0.001261893206 | €0.001262165932 | €40 | €12,916 |
maj 14, 2023 | €0.001493756693 | €0.001493756693 | €0.001493756693 | €0.001493756693 | €0 | €15,286 |
maj 13, 2023 | €0.001493756693 | €0.001493756693 | €0.001493756693 | €0.001493756693 | €0 | €15,286 |
maj 12, 2023 | €0.001299922253 | €0.001495232635 | €0.001299922253 | €0.001494059934 | €29 | €15,289 |
maj 11, 2023 | €0.001310562189 | €0.001311004382 | €0.001293046630 | €0.001299922253 | €0 | €13,302 |
maj 10, 2023 | €0.001242668696 | €0.001507425269 | €0.001242668696 | €0.001310409393 | €134 | €13,409 |
maj 9, 2023 | €0.001242668696 | €0.001242668696 | €0.001242668696 | €0.001242668696 | €0 | €12,716 |
maj 8, 2023 | €0.001242668696 | €0.001242668696 | €0.001242668696 | €0.001242668696 | €0 | €12,716 |
maj 7, 2023 | €0.001242668696 | €0.001242668696 | €0.001242668696 | €0.001242668696 | €0 | €12,716 |
maj 6, 2023 | €0.001249506511 | €0.001254485449 | €0.001238554268 | €0.001242668696 | €0 | €12,716 |
maj 5, 2023 | €0.001295207544 | €0.001295207544 | €0.001237695688 | €0.001249425524 | €1 | €12,785 |
maj 4, 2023 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0 | €13,254 |
maj 3, 2023 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0 | €13,254 |
maj 2, 2023 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0 | €13,254 |
maj 1, 2023 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0.001295207544 | €0 | €13,254 |
kwi 30, 2023 | €0.001222355539 | €0.001296049018 | €0.001222355539 | €0.001295701511 | €1 | €13,259 |
kwi 29, 2023 | €0.001227749494 | €0.001228406771 | €0.001219457787 | €0.001222355539 | €0 | €12,508 |
kwi 28, 2023 | €0.001264634518 | €0.001264981255 | €0.001226903945 | €0.001227859115 | €8 | €12,565 |
kwi 27, 2023 | €0.001281207586 | €0.001283371257 | €0.001257010328 | €0.001264775041 | €6 | €12,942 |
kwi 26, 2023 | €0.000769087744 | €0.001349276943 | €0.000761931354 | €0.001281368476 | €130 | €13,112 |
kwi 25, 2023 | €0.000720329187 | €0.000771524223 | €0.000720329187 | €0.000768989213 | €13 | €7,869 |
kwi 24, 2023 | €0.000677919755 | €0.000725247794 | €0.000677919755 | €0.000720391326 | €12 | €7,372 |
kwi 23, 2023 | €0.000679608450 | €0.000680992569 | €0.000674498815 | €0.000677919755 | €0 | €6,937 |
kwi 22, 2023 | €0.000991302120 | €0.001006207749 | €0.000644819931 | €0.000679608450 | €126 | €6,954 |
kwi 21, 2023 | €0.000938744890 | €0.001007268260 | €0.000938744890 | €0.000991302120 | €9 | €10,144 |
kwi 20, 2023 | €0.000936015844 | €0.000948074420 | €0.000932784668 | €0.000938744890 | €0 | €9,606 |
kwi 19, 2023 | €0.001296986033 | €0.001296986033 | €0.000930786093 | €0.000935971135 | €48 | €9,578 |
kwi 18, 2023 | €0.001225162053 | €0.001309453360 | €0.001225162053 | €0.001296858494 | €41 | €13,271 |
kwi 17, 2023 | €0.001616854258 | €0.001625078261 | €0.001218691122 | €0.001224831102 | €94 | €12,534 |
kwi 16, 2023 | €0.001994198771 | €0.002006858249 | €0.001610521014 | €0.001616933110 | €97 | €16,546 |
kwi 15, 2023 | €0.002201797936 | €0.002343580449 | €0.001979835314 | €0.001993876397 | €119 | €20,403 |
kwi 14, 2023 | €0.002210643802 | €0.002243320665 | €0.002168618701 | €0.002202246373 | €4 | €22,536 |
kwi 13, 2023 | €0.002182455139 | €0.002214945078 | €0.002170256209 | €0.002210643802 | €0 | €22,622 |
kwi 12, 2023 | €0.002992706157 | €0.003010140381 | €0.002180936194 | €0.002182434344 | €69 | €22,333 |
kwi 11, 2023 | €0.003327577779 | €0.003476991556 | €0.002971598334 | €0.002992064723 | €36 | €30,618 |
kwi 10, 2023 | €0.005429465591 | €0.005429465591 | €0.000866614761 | €0.003327027148 | €1,203 | €34,045 |
kwi 9, 2023 | €0.005431649858 | €0.005456903985 | €0.005418846723 | €0.005429465591 | €0 | €55,560 |
kwi 8, 2023 | €0.005570537168 | €0.005570537168 | €0.004960204536 | €0.005431935305 | €109 | €55,585 |
kwi 7, 2023 | €0.005605436665 | €0.005613404034 | €0.005560773738 | €0.005570537168 | €0 | €57,003 |
kwi 6, 2023 | €0.006006413520 | €0.006164296639 | €0.005599274588 | €0.005608740588 | €58 | €57,394 |
kwi 5, 2023 | €0.006006413520 | €0.006006413520 | €0.006006413520 | €0.006006413520 | €0 | €61,464 |
kwi 4, 2023 | €0.005954440643 | €0.006015966642 | €0.005953694634 | €0.006006413520 | €0 | €61,464 |
kwi 3, 2023 | €0.005987657403 | €0.006051713234 | €0.005688925453 | €0.005954440643 | €74 | €60,932 |
kwi 2, 2023 | €0.005963352998 | €0.005987657403 | €0.005963352998 | €0.005987657403 | €0 | €61,272 |
kwi 1, 2023 | €0.006007371718 | €0.006050416206 | €0.005933745707 | €0.005963352998 | €2 | €61,023 |
mar 31, 2023 | €0.006018951945 | €0.006042897898 | €0.005942708383 | €0.006034109361 | €7 | €61,747 |
mar 30, 2023 | €0.01130 | €0.01130 | €0.005949412008 | €0.006019985534 | €310 | €61,603 |
mar 29, 2023 | €0.01112 | €0.01139 | €0.01112 | €0.01130 | €0 | €115,586 |
mar 28, 2023 | €0.01159 | €0.01185 | €0.01110 | €0.01117 | €39 | €114,318 |
mar 27, 2023 | €0.01204 | €0.01204 | €0.01139 | €0.01154 | €6 | €118,104 |
mar 26, 2023 | €0.01684 | €0.01684 | €0.01183 | €0.01204 | €401 | €123,250 |
mar 25, 2023 | €0.01684 | €0.01684 | €0.01684 | €0.01684 | €0 | €172,280 |
mar 24, 2023 | €0.01684 | €0.01684 | €0.01684 | €0.01684 | €0 | €172,280 |
mar 23, 2023 | €0.01659 | €0.01688 | €0.01650 | €0.01684 | €0 | €172,280 |
mar 22, 2023 | €0.01704 | €0.01727 | €0.01635 | €0.01666 | €14 | €170,507 |
mar 21, 2023 | €0.01684 | €0.01723 | €0.01658 | €0.01704 | €3 | €174,380 |
mar 20, 2023 | €0.01566 | €0.01704 | €0.01566 | €0.01684 | €22 | €172,340 |
mar 19, 2023 | €0.01906 | €0.01916 | €0.01548 | €0.01572 | €206 | €160,878 |
mar 18, 2023 | €0.03349 | €0.03378 | €0.01800 | €0.01906 | €860 | €195,028 |
mar 17, 2023 | €0.03290 | €0.03363 | €0.03247 | €0.03348 | €7 | €342,604 |
mar 16, 2023 | €0.03116 | €0.03319 | €0.03109 | €0.03276 | €15 | €335,212 |
mar 15, 2023 | €0.03107 | €0.03163 | €0.03048 | €0.03117 | €7 | €318,953 |
mar 14, 2023 | €0.03639 | €0.03661 | €0.02989 | €0.03110 | €285 | €318,235 |
mar 13, 2023 | €0.03568 | €0.03735 | €0.03529 | €0.03638 | €28 | €372,289 |
mar 12, 2023 | €0.03438 | €0.03570 | €0.03438 | €0.03568 | €10 | €365,129 |
mar 11, 2023 | €0.03447 | €0.03518 | €0.03405 | €0.03438 | €0 | €351,794 |
mar 10, 2023 | €0.03734 | €0.03741 | €0.03443 | €0.03453 | €63 | €353,370 |
mar 9, 2023 | €0.01073 | €0.03910 | €0.01073 | €0.03731 | €10,566 | €381,775 |
mar 8, 2023 | €0.01073 | €0.01073 | €0.01073 | €0.01073 | €0 | €109,758 |
mar 7, 2023 | €0.01081 | €0.01088 | €0.01070 | €0.01073 | €0 | €109,758 |
mar 6, 2023 | €0.01053 | €0.01084 | €0.01038 | €0.01076 | €4 | €110,105 |
mar 5, 2023 | €0.01183 | €0.01183 | €0.01052 | €0.01057 | €58 | €108,212 |
mar 4, 2023 | €0.01184 | €0.01184 | €0.01183 | €0.01183 | €0 | €121,085 |
mar 3, 2023 | €0.01274 | €0.01274 | €0.01172 | €0.01184 | €45 | €121,147 |
mar 2, 2023 | €0.01293 | €0.01302 | €0.01257 | €0.01272 | €10 | €130,210 |
mar 1, 2023 | €0.01322 | €0.01339 | €0.01283 | €0.01293 | €262 | €132,362 |
Statystyki cen Famcentral
Advanced chart
Technical analysis
Informacje o Famcentral
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Famcentral?
Copy link to sectionCena FAM wynosi obecnie €0.00. Cena Famcentral wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Famcentral, aby śledzić cenę FAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Famcentral z jej przeszłymi wynikami, korzystając z zakładki historii cen Famcentral u góry tej strony.
Jaka jest całkowita podaż FAM?
Copy link to sectionDostępna ilość krążących to 10,233,001.00 FAM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FAM.
Gdzie mogę kupić Famcentral?
Copy link to sectionMożesz kupić Famcentral na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Famcentral wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Famcentral?
Copy link to sectionNajprostszym sposobem inwestycji w Famcentral jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Famcentral