FANTASY (FAN)
FANTASY (FAN)
Cena FANTASY wynosi €0.00, zmiana +0.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FANTASY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000153496 |
24h Niski | €0.000000153496 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
FANTASY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAN/USDT | €0.000148308324 | €60.13 | €2.65 | 12,523 | Niedawno |
2 |
![]() |
FAN/ETH | €0.000148035245 | €26.44 | €69.62 | 6,006 | Niedawno |
3 |
![]() |
FAN/USDT | €0.000289049717 | €143.48 | €17.85 | 16,301 | Niedawno |
4 |
![]() |
FAN/ETH | €0.000290767472 | €75.63 | €21.14 | 5,816 | Niedawno |
5 |
![]() |
WETH/FAN | €1,772.62 | - | - | 67 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FANTASY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001807327013 | €0.002189893383 | €0.001790041393 | €0.002064864541 | €48,601 | €0 |
sty 22, 2025 | €0.002313619138 | €0.002554974072 | €0.002058487203 | €0.002250019995 | €259,262 | €0 |
sty 18, 2025 | €0.003392659602 | €0.003631063087 | €0.003361293595 | €0.003485720829 | €286,018 | €0 |
sty 7, 2025 | €0.004389118982 | €0.004458024120 | €0.004279003006 | €0.004298757012 | €261,594 | €0 |
sty 2, 2025 | €0.004213390122 | €0.004993427526 | €0.004205178600 | €0.004980866289 | €67,779 | €0 |
gru 21, 2024 | €0.006421597076 | €0.006422577859 | €0.004406762555 | €0.004444309590 | €284,564 | €0 |
gru 15, 2024 | €0.007508477622 | €0.007584145992 | €0.007170877923 | €0.007203582654 | €152,723 | €0 |
gru 12, 2024 | €0.007625323378 | €0.008393455409 | €0.007582635780 | €0.008168609340 | €344,995 | €0 |
gru 5, 2024 | €0.008749116023 | €0.009321783563 | €0.008722657961 | €0.009231712088 | €448,149 | €0 |
gru 4, 2024 | €0.008830537001 | €0.009070537058 | €0.008509668739 | €0.008749116023 | €271,660 | €0 |
gru 1, 2024 | €0.007333922447 | €0.01155 | €0.007270719263 | €0.008925532440 | €267,550 | €0 |
lis 25, 2024 | €0.005494567983 | €0.005672619673 | €0.005476146391 | €0.005596024189 | €135,609 | €0 |
lis 24, 2024 | €0.005159372082 | €0.005600811405 | €0.005111235421 | €0.005494567983 | €121,894 | €0 |
lis 20, 2024 | €0.006774305202 | €0.006775339999 | €0.005715687660 | €0.005716816248 | €65,764 | €0 |
paź 31, 2024 | €0.01467 | €0.01615 | €0.000604799026 | €0.006481052823 | €1,083,760 | €0 |
paź 20, 2024 | €0.01184 | €0.01184 | €0.01162 | €0.01175 | €202,655 | €0 |
paź 2, 2024 | €0.01578 | €0.01580 | €0.01543 | €0.01549 | €49,033 | €0 |
kwi 15, 2024 | €0.04728 | €0.05214 | €0.04704 | €0.04846 | €79,177 | €0 |
kwi 3, 2024 | €0.000099992886 | €0.000101085807 | €7.87 | €7.92 | €26,596 | €0 |
mar 20, 2024 | €7.40 | €7.69 | €7.01 | €7.66 | €30,871 | €0 |
gru 13, 2023 | €6.55 | €6.61 | €6.01 | €6.35 | €31,542 | €0 |
lis 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
lis 8, 2023 | €1.52 | €1.56 | €1.46 | €1.47 | €866 | €0 |
paź 31, 2023 | €5.68 | €5.71 | €5.57 | €5.60 | €265 | €0 |
paź 30, 2023 | €5.73 | €5.83 | €5.60 | €5.68 | €108 | €0 |
paź 28, 2023 | €6.96 | €6.96 | €6.02 | €6.02 | €1,217 | €0 |
paź 16, 2023 | €6.80 | €6.93 | €6.80 | €6.80 | €0 | €0 |
paź 8, 2023 | €8.31 | €8.32 | €8.13 | €8.18 | €46 | €0 |
paź 6, 2023 | €7.89 | €7.89 | €7.89 | €7.89 | €0 | €0 |
paź 4, 2023 | €8.15 | €8.15 | €7.99 | €8.05 | €36 | €0 |
wrz 30, 2023 | €0.96410 | €1.13 | €0.96379 | €1.11 | €2,369 | €0 |
wrz 29, 2023 | €0.97127 | €0.99133 | €0.96293 | €0.96419 | €124 | €0 |
wrz 9, 2023 | €1.41 | €1.60 | €1.41 | €1.60 | €2,716 | €0 |
wrz 6, 2023 | €1.55 | €1.55 | €1.08 | €1.08 | €5,950 | €0 |
wrz 5, 2023 | €0.95429 | €1.61 | €0.95024 | €1.55 | €11,788 | €0 |
wrz 4, 2023 | €1.10 | €1.10 | €0.95005 | €0.95434 | €1,980 | €0 |
sie 31, 2023 | €2.95 | €2.97 | €2.74 | €2.76 | €810 | €0 |
sie 30, 2023 | €2.76 | €2.97 | €2.59 | €2.96 | €4,470 | €0 |
sie 29, 2023 | €3.15 | €3.39 | €2.76 | €2.76 | €7,319 | €0 |
sie 28, 2023 | €2.98 | €3.20 | €2.74 | €3.15 | €9,935 | €0 |
sie 27, 2023 | €3.54 | €3.56 | €2.78 | €2.98 | €11,044 | €0 |
sie 26, 2023 | €3.17 | €3.95 | €3.16 | €3.54 | €11,655 | €0 |
sie 25, 2023 | €3.31 | €3.32 | €3.06 | €3.17 | €6,635 | €0 |
sie 24, 2023 | €4.03 | €4.25 | €3.31 | €3.33 | €11,796 | €0 |
sie 23, 2023 | €0.000400655100 | €0.000446112400 | €0.000375281680 | €0.000381980576 | €31,949 | €0 |
sie 22, 2023 | €0.000143846257 | €0.000437811089 | €0.000143283658 | €0.000396867438 | €50,908 | €0 |
sie 21, 2023 | €0.000147316787 | €0.000147861833 | €0.000141005376 | €0.000143795734 | €15,973 | €0 |
sie 20, 2023 | €0.000145219349 | €0.000155331622 | €0.000141145993 | €0.000147347520 | €15,878 | €0 |
sie 19, 2023 | €0.000146010449 | €0.000152060852 | €0.000143305783 | €0.000145230214 | €16,279 | €0 |
sie 18, 2023 | €0.000145166584 | €0.000147833219 | €0.000141601078 | €0.000145956976 | €16,295 | €0 |
sie 17, 2023 | €0.000146604817 | €0.000150407964 | €0.000141369134 | €0.000145442027 | €16,503 | €0 |
sie 16, 2023 | €0.000148563298 | €0.000149724180 | €0.000144401274 | €0.000146718992 | €15,361 | €0 |
sie 15, 2023 | €3.13 | €4.61 | €3.00 | €4.40 | €29,610 | €0 |
sie 14, 2023 | €3.73 | €3.73 | €3.05 | €3.14 | €14,044 | €0 |
sie 13, 2023 | €3.91 | €4.12 | €3.58 | €3.73 | €8,370 | €0 |
sie 12, 2023 | €0.000148539273 | €0.000150017790 | €0.000147609715 | €0.000147938635 | €16,247 | €0 |
sie 11, 2023 | €4.89 | €4.90 | €3.92 | €3.95 | €9,228 | €0 |
sie 10, 2023 | €0.000149235226 | €0.000153660344 | €0.000148411464 | €0.000149949314 | €17,031 | €0 |
sie 2, 2023 | €0.000139696559 | €0.000142884761 | €0.000137527709 | €0.000141158515 | €16,866 | €0 |
lip 31, 2023 | €0.000139280825 | €0.000141727745 | €0.000139117928 | €0.000139628236 | €15,348 | €0 |
lip 27, 2023 | €0.000137085857 | €0.000141969726 | €0.000136202898 | €0.000138345278 | €16,750 | €0 |
lip 25, 2023 | €0.000138683883 | €0.000140658250 | €0.000136939725 | €0.000138606801 | €16,322 | €0 |
lip 24, 2023 | €0.000140266150 | €0.000140726456 | €0.000137781439 | €0.000138526736 | €15,945 | €0 |
lip 23, 2023 | €0.000138391617 | €0.000142139227 | €0.000138158515 | €0.000140376059 | €15,960 | €0 |
lip 22, 2023 | €0.000139804416 | €0.000141027628 | €0.000138017683 | €0.000138338210 | €16,808 | €0 |
lip 21, 2023 | €0.000140337406 | €0.000143208557 | €0.000137910573 | €0.000139753973 | €12,366 | €0 |
lip 20, 2023 | €0.000138334119 | €0.000142561401 | €0.000137827586 | €0.000139336761 | €9,139 | €0 |
lip 18, 2023 | €0.000138950061 | €0.000146384740 | €0.000136923158 | €0.000140007972 | €9,381 | €0 |
lip 17, 2023 | €0.000140083883 | €0.000144213205 | €0.000137799366 | €0.000138828414 | €9,576 | €0 |
lip 16, 2023 | €0.000143118010 | €0.000144864197 | €0.000138310685 | €0.000140127566 | €8,427 | €0 |
lip 14, 2023 | €0.000144511748 | €0.000146302732 | €0.000142296621 | €0.000144766651 | €9,048 | €0 |
lip 13, 2023 | €0.000142477148 | €0.000146631598 | €0.000139846207 | €0.000144517690 | €8,666 | €0 |
lip 5, 2023 | €0.000141238776 | €0.000148939021 | €0.000137342387 | €0.000143353803 | €9,447 | €0 |
lip 4, 2023 | €0.000148470125 | €0.000149126717 | €0.000137773228 | €0.000141225421 | €9,113 | €0 |
lip 3, 2023 | €0.000144236230 | €0.000151074834 | €0.000142080062 | €0.000146775924 | €9,630 | €0 |
lip 2, 2023 | €0.000142573510 | €0.000150724249 | €0.000140886670 | €0.000144177466 | €9,604 | €0 |
cze 30, 2023 | €0.000140799075 | €0.000150614124 | €0.000138338806 | €0.000142788982 | €9,352 | €0 |
cze 28, 2023 | €0.000139276167 | €0.000153950755 | €0.000137405556 | €0.000140652702 | €6,357 | €0 |
cze 24, 2023 | €0.000142819812 | €0.000144931974 | €0.000137776049 | €0.000140132145 | €9,554 | €0 |
cze 20, 2023 | €0.000156375710 | €0.000162494061 | €0.000138931036 | €0.000153109050 | €15,103 | €0 |
cze 16, 2023 | €0.000125562537 | €0.000132155546 | €0.000124574719 | €0.000129846397 | €8,944 | €0 |
cze 15, 2023 | €0.000130571122 | €0.000130794631 | €0.000124092285 | €0.000125607494 | €8,987 | €0 |
cze 13, 2023 | €0.000124388976 | €0.000150718707 | €0.000118391298 | €0.000119962338 | €7,867 | €0 |
cze 8, 2023 | €0.000127406216 | €0.000134025304 | €0.000124439298 | €0.000129082576 | €7,507 | €0 |
maj 31, 2023 | €0.000152600311 | €0.000155529365 | €0.000133206001 | €0.000143519007 | €8,780 | €0 |
maj 16, 2023 | €0.000210597248 | €0.000302778806 | €0.000194497038 | €0.000200051804 | €11,926 | €0 |
maj 15, 2023 | €0.000208028648 | €0.000211761339 | €0.000198147918 | €0.000210663539 | €6,980 | €0 |
maj 14, 2023 | €0.000212068282 | €0.000212403265 | €0.000200451151 | €0.000208034814 | €6,591 | €0 |
maj 13, 2023 | €0.000211501066 | €0.000229977637 | €0.000203571376 | €0.000211958851 | €6,341 | €0 |
maj 12, 2023 | €0.000222688195 | €0.000230059223 | €0.000200163858 | €0.000211561858 | €6,742 | €0 |
maj 11, 2023 | €0.000235892679 | €0.000253493563 | €0.000221085877 | €0.000222737960 | €9,626 | €0 |
maj 10, 2023 | €0.000251416604 | €0.000257245217 | €0.000231057389 | €0.000236816918 | €10,580 | €0 |
maj 9, 2023 | €0.000268663703 | €0.000272960236 | €0.000238221157 | €0.000251600916 | €12,096 | €0 |
maj 8, 2023 | €0.000303403472 | €0.000303736932 | €0.000243478434 | €0.000268665571 | €12,137 | €0 |
maj 7, 2023 | €0.000347230017 | €0.000357504898 | €0.000303495177 | €0.000303495177 | €14,184 | €0 |
maj 6, 2023 | €0.000352409823 | €0.000361904713 | €0.000337147378 | €0.000347242859 | €13,698 | €0 |
maj 5, 2023 | €0.000377935862 | €0.000380984546 | €0.000345357540 | €0.000352981857 | €12,383 | €0 |
maj 4, 2023 | €0.000384611714 | €0.000405378346 | €0.000360208921 | €0.000378047381 | €16,643 | €0 |
maj 3, 2023 | €0.000384141829 | €0.000388328818 | €0.000380351290 | €0.000384771848 | €11,969 | €0 |
maj 2, 2023 | €0.000381121276 | €0.000387824799 | €0.000380394421 | €0.000382504394 | €9,880 | €0 |
Statystyki cen FANTASY
Advanced chart
Technical analysis
Informacje o FANTASY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FANTASY?
Copy link to sectionCena FAN wynosi obecnie €0.00. Cena FANTASY wynosi -77.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FANTASY, aby śledzić cenę FAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FANTASY z jej przeszłymi wynikami, korzystając z zakładki historii cen FANTASY u góry tej strony.
Jaka jest całkowita podaż FAN?
Copy link to sectionDostępna ilość krążących to 0.00 FAN, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 FAN.
Gdzie mogę kupić FANTASY?
Copy link to sectionMożesz kupić FANTASY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FANTASY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FANTASY?
Copy link to sectionNajprostszym sposobem inwestycji w FANTASY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FANTASY