FanCoin® (FNC)
FanCoin® (FNC)
Cena FanCoin® wynosi €0.00, zmiana -32.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FanCoin®, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001551116550 |
24h Niski | €0.001551116550 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
FanCoin® rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNC/USDT | €0.001551691456 | - | - | 11,733 | Niedawno |
2 |
![]() |
FNC/USDT | €0.001811698784 | €4,122.50 | €321.51 | 5,415 | Niedawno |
3 |
![]() |
WETH/FNC | €1,655.75 | - | - | 401 | Niedawno |
4 |
![]() |
FNC/WETH | €0.001817706576 | - | - | 3,112 | Niedawno |
5 |
![]() |
FNC/POLX | €0.002190287008 | - | - | 101 | Niedawno |
6 |
![]() |
FNC/USDT | €0.003994305728 | €58.11 | €5.45 | 51,363 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FanCoin®
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2024 | €0.000860971536 | €0.000860971536 | €0.000860971536 | €0.000860971536 | €0 | €0 |
kwi 29, 2024 | €0.000859332201 | €0.000859332201 | €0.000859332201 | €0.000859332201 | €0 | €0 |
kwi 16, 2024 | €0.000809642464 | €0.000809642464 | €0.000758458160 | €0.000758458160 | €1 | €0 |
kwi 15, 2024 | €0.000809642464 | €0.000809642464 | €0.000809642464 | €0.000809642464 | €0 | €0 |
kwi 3, 2024 | €0.000870454062 | €0.000870454062 | €0.000780894735 | €0.000780894735 | €22 | €0 |
mar 14, 2024 | €0.001083967685 | €0.001083967685 | €0.001083967685 | €0.001083967685 | €0 | €0 |
mar 2, 2024 | €0.001098054838 | €0.001098054838 | €0.001074170457 | €0.001074170457 | €29 | €0 |
lut 12, 2024 | €0.001551116550 | €0.001551116550 | €0.001551116550 | €0.001551116550 | €0 | €0 |
lut 10, 2024 | €0.001551116550 | €0.001551116550 | €0.001551116550 | €0.001551116550 | €0 | €0 |
lut 9, 2024 | €0.001551116550 | €0.001551116550 | €0.001551116550 | €0.001551116550 | €0 | €0 |
lut 2, 2024 | €0.002290156992 | €0.002290156992 | €0.002290156992 | €0.002290156992 | €0 | €0 |
sty 27, 2024 | €0.003261061367 | €0.003261061367 | €0.003080253520 | €0.003080627294 | €0 | €0 |
sty 26, 2024 | €0.003261061367 | €0.003261061367 | €0.003261061367 | €0.003261061367 | €0 | €0 |
sty 24, 2024 | €0.003519854248 | €0.003519854248 | €0.003269996367 | €0.003270392431 | €0 | €0 |
sty 22, 2024 | €0.004353177160 | €0.004353177160 | €0.004353177160 | €0.004353177160 | €0 | €0 |
sty 20, 2024 | €0.004377171625 | €0.004381131029 | €0.004366841204 | €0.004378446065 | €0 | €0 |
sty 19, 2024 | €0.004377171625 | €0.004377171625 | €0.004377171625 | €0.004377171625 | €0 | €0 |
sty 16, 2024 | €0.004368292131 | €0.004368292131 | €0.004368292131 | €0.004368292131 | €0 | €0 |
sty 15, 2024 | €0.004369552582 | €0.004378775832 | €0.004368292131 | €0.004368292131 | €0 | €0 |
sty 10, 2024 | €0.004388695062 | €0.004400897989 | €0.004381911202 | €0.004382982914 | €0 | €0 |
sty 8, 2024 | €0.005640541672 | €0.005640541672 | €0.005640541672 | €0.005640541672 | €0 | €0 |
sty 4, 2024 | €0.006152515759 | €0.006152515759 | €0.006152515759 | €0.006152515759 | €0 | €0 |
gru 29, 2023 | €0.006423138863 | €0.006444131613 | €0.006417120301 | €0.006439294265 | €23,758 | €0 |
gru 26, 2023 | €0.006419547554 | €0.006433862740 | €0.006408788159 | €0.006418399266 | €46,506 | €0 |
gru 25, 2023 | €0.006450912836 | €0.006451270699 | €0.006414187170 | €0.006419350909 | €46,437 | €0 |
gru 15, 2023 | €0.006437894942 | €0.006452464659 | €0.006416797273 | €0.006442159254 | €46,620 | €0 |
gru 8, 2023 | €0.006461357557 | €0.006475980429 | €0.006433318756 | €0.006444705077 | €46,794 | €0 |
gru 7, 2023 | €0.006447374911 | €0.006466416312 | €0.006432373689 | €0.006461357557 | €46,953 | €0 |
gru 6, 2023 | €0.006444605303 | €0.006467757196 | €0.006437041744 | €0.006446853099 | €46,163 | €0 |
gru 4, 2023 | €0.006478043140 | €0.006479525799 | €0.006450020325 | €0.006469026234 | €46,481 | €0 |
lis 30, 2023 | €0.006444089685 | €0.006462459277 | €0.006419091776 | €0.006456604150 | €46,556 | €0 |
lis 19, 2023 | €0.006426517383 | €0.006434454969 | €0.006412865675 | €0.006420253777 | €45,230 | €0 |
lis 18, 2023 | €0.006425283925 | €0.006434353409 | €0.006416979290 | €0.006426742692 | €23,092 | €0 |
lis 8, 2023 | €0.006498202078 | €0.006535455286 | €0.006496896185 | €0.006507184008 | €65,569 | €0 |
paź 23, 2023 | €0.006195791703 | €0.006277692931 | €0.006172943219 | €0.006264401411 | €98,833 | €0 |
paź 7, 2023 | €0.005599185515 | €0.005651441444 | €0.005586721583 | €0.005644692676 | €0 | €0 |
wrz 26, 2023 | €0.005121300711 | €0.005213829034 | €0.005121300711 | €0.005212172128 | €141,008 | €0 |
wrz 25, 2023 | €0.005074481818 | €0.005123245790 | €0.005074122474 | €0.005121300711 | €0 | €0 |
wrz 17, 2023 | €0.004713480929 | €0.004789441478 | €0.004698973144 | €0.004760975100 | €794 | €0 |
wrz 8, 2023 | €0.004539151926 | €0.004564798785 | €0.004493550377 | €0.004548736963 | €77,460 | €0 |
wrz 7, 2023 | €0.004481672500 | €0.007420150235 | €0.004472761410 | €0.004539151926 | €0 | €0 |
wrz 6, 2023 | €0.004453679483 | €0.004506714183 | €0.004416857958 | €0.004481588792 | €78,226 | €0 |
wrz 5, 2023 | €0.004388967193 | €0.004455323773 | €0.004384809327 | €0.004453539112 | €80,120 | €0 |
wrz 4, 2023 | €0.004372032822 | €0.004414079562 | €0.004348833602 | €0.004388919623 | €24,074 | €0 |
wrz 3, 2023 | €0.004305290908 | €0.004374741015 | €0.004275269109 | €0.004372112857 | €742 | €0 |
wrz 2, 2023 | €0.004280546879 | €0.004379095726 | €0.004277381964 | €0.004305269557 | €66,736 | €0 |
wrz 1, 2023 | €0.004215845275 | €0.004281944606 | €0.004210206681 | €0.004280512769 | €76,544 | €0 |
sie 31, 2023 | €0.004185094914 | €0.004237307438 | €0.000666207447 | €0.004215757865 | €73,758 | €0 |
sie 30, 2023 | €0.004150094874 | €0.004190557606 | €0.004073002766 | €0.004185094914 | €0 | €0 |
sie 29, 2023 | €0.004099444361 | €0.004150378050 | €0.004083446964 | €0.004150378050 | €73,100 | €0 |
sie 28, 2023 | €0.004051001213 | €0.004109763760 | €0.004049435844 | €0.004099532740 | €63,688 | €0 |
sie 27, 2023 | €0.004036711983 | €0.004074307395 | €0.004005664853 | €0.004050946280 | €675 | €0 |
sie 26, 2023 | €0.004002738221 | €0.004040194904 | €0.003995554147 | €0.004036798881 | €41,265 | €0 |
sie 25, 2023 | €0.004002387344 | €0.004020760654 | €0.003981611794 | €0.004002741385 | €29,803 | €0 |
sie 24, 2023 | €0.003964878105 | €0.004005486868 | €0.003944457868 | €0.004002507923 | €45,546 | €0 |
sie 23, 2023 | €0.003921380120 | €0.003976265698 | €0.003911376813 | €0.003964956976 | €41,985 | €0 |
sie 22, 2023 | €0.003916404330 | €0.003947229776 | €0.003881843264 | €0.003921159799 | €38,205 | €0 |
sie 21, 2023 | €0.003872824687 | €0.003917768408 | €0.003853967259 | €0.003916395491 | €36,356 | €0 |
sie 20, 2023 | €0.003856246712 | €0.003892046420 | €0.003829488974 | €0.003873071755 | €646 | €0 |
sie 19, 2023 | €0.003812042595 | €0.003866286470 | €0.003804031722 | €0.003856212347 | €31,022 | €0 |
sie 18, 2023 | €0.003810468983 | €0.003840297076 | €0.003777856211 | €0.003811969531 | €25,213 | €0 |
sie 17, 2023 | €0.003784318354 | €0.003813606325 | €0.003723033963 | €0.003810722585 | €34,196 | €0 |
sie 16, 2023 | €0.003742282030 | €0.003786390094 | €0.003721204776 | €0.003784364986 | €34,719 | €0 |
sie 15, 2023 | €0.003709206537 | €0.003757677302 | €0.003692561518 | €0.003742271239 | €624 | €0 |
sie 14, 2023 | €0.003688652753 | €0.003730517993 | €0.003686364354 | €0.003709134540 | €42,823 | €0 |
sie 13, 2023 | €0.003693050137 | €0.003699303918 | €0.003664530845 | €0.003688615221 | €244 | €0 |
sie 12, 2023 | €0.003663207911 | €0.003699844713 | €0.003632305948 | €0.003693061545 | €14,250 | €0 |
sie 11, 2023 | €0.003646305366 | €0.003668615608 | €0.003619398930 | €0.003663222647 | €22,893 | €0 |
sie 10, 2023 | €0.003608377562 | €0.003656783195 | €0.003594894332 | €0.003646347664 | €16,866 | €0 |
sie 9, 2023 | €0.003573892685 | €0.003626552256 | €0.003452309090 | €0.003608377562 | €0 | €0 |
sie 8, 2023 | €0.003571349499 | €0.003603976150 | €0.003542569614 | €0.003573805965 | €20,906 | €0 |
sie 7, 2023 | €0.003540294194 | €0.003578074730 | €0.003514093260 | €0.003571450023 | €28,994 | €0 |
sie 6, 2023 | €0.003481243961 | €0.003551692328 | €0.003481243961 | €0.003540285535 | €596 | €0 |
sie 5, 2023 | €0.003445038908 | €0.003542030693 | €0.003437374590 | €0.003481243961 | €0 | €0 |
sie 4, 2023 | €0.003426457965 | €0.003484005037 | €0.003403923621 | €0.003445017964 | €23,450 | €0 |
sie 3, 2023 | €0.003364947916 | €0.003438110008 | €0.003361038957 | €0.003426573306 | €16,144 | €0 |
sie 2, 2023 | €0.000673428049 | €0.003405598171 | €0.000673428049 | €0.003364779325 | €22,753 | €0 |
cze 21, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 13, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 12, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 11, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 10, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 9, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 8, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 7, 2023 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0.000673428049 | €0 | €0 |
cze 6, 2023 | €0.000802644061 | €0.000802644061 | €0.000672972790 | €0.000673428049 | €0 | €0 |
cze 5, 2023 | €0.000802644061 | €0.000802644061 | €0.000802644061 | €0.000802644061 | €0 | €0 |
cze 4, 2023 | €0.001964881423 | €0.001975140486 | €0.001879402835 | €0.001882099789 | €5,995 | €0 |
cze 3, 2023 | €0.000802644061 | €0.000802644061 | €0.000802644061 | €0.000802644061 | €0 | €0 |
cze 2, 2023 | €0.000802644061 | €0.000802644061 | €0.000802644061 | €0.000802644061 | €0 | €0 |
cze 1, 2023 | €0.002189302833 | €0.002189302833 | €0.002126336844 | €0.002133673368 | €5,409 | €0 |
maj 31, 2023 | €0.002222109964 | €0.002228031573 | €0.002166544996 | €0.002189271324 | €6,389 | €0 |
maj 30, 2023 | €0.000818765862 | €0.000818765862 | €0.000708079653 | €0.000802644061 | €0 | €0 |
maj 29, 2023 | €0.002214228296 | €0.002229803324 | €0.002182002312 | €0.002189363419 | €5,593 | €0 |
maj 28, 2023 | €0.000818765862 | €0.000818765862 | €0.000818765862 | €0.000818765862 | €0 | €0 |
maj 27, 2023 | €0.000818765862 | €0.000818765862 | €0.000818765862 | €0.000818765862 | €0 | €0 |
maj 26, 2023 | €0.000787409921 | €0.000818937800 | €0.000787409921 | €0.000818765862 | €0 | €0 |
maj 25, 2023 | €0.000805955203 | €0.000812363464 | €0.000787347866 | €0.000787409921 | €0 | €0 |
maj 24, 2023 | €0.000808794425 | €0.000867229682 | €0.000796111828 | €0.000805992486 | €144,740 | €0 |
maj 23, 2023 | €0.000808794425 | €0.000808794425 | €0.000808794425 | €0.000808794425 | €0 | €0 |
Statystyki cen FanCoin®
Advanced chart
Technical analysis
Informacje o FanCoin®
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FanCoin®?
Copy link to sectionCena FNC wynosi obecnie €0.00. Cena FanCoin® wynosi -64.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FanCoin®, aby śledzić cenę FNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FanCoin® z jej przeszłymi wynikami, korzystając z zakładki historii cen FanCoin® u góry tej strony.
Jaka jest całkowita podaż FNC?
Copy link to sectionDostępna ilość krążących to 0.00 FNC, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 FNC.
Gdzie mogę kupić FanCoin®?
Copy link to sectionMożesz kupić FanCoin® na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FanCoin® wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FanCoin®?
Copy link to sectionNajprostszym sposobem inwestycji w FanCoin® jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FanCoin®