FantasyGold (FGC)
FantasyGold (FGC)
Cena FantasyGold wynosi €0.00, zmiana -3.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FantasyGold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005703250 |
---|---|
24h Wysoki | €0.000181500395 |
24h Niski | €0.000173093391 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
FantasyGold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APT/FGC | €7.98 | - | - | 0 | Niedawno |
2 |
![]() |
FGC/USDT | €0.69 | - | - | 0 | Niedawno |
3 |
![]() |
FGC/USDC | €0.99 | - | - | 0 | Niedawno |
4 |
![]() |
FGC/WBNB | €10.11 | - | - | 510 | Niedawno |
5 |
![]() |
FGC/BTC | €0.000183359335 | - | - | 0 | Niedawno |
6 |
![]() |
FGC/ARAW | €0.78 | - | - | 0 | Niedawno |
7 |
![]() |
GCR/FGC | €1.14 | - | - | 0 | Niedawno |
8 |
![]() |
FGC/ESCE | €8.91 | - | - | 21,548,028 | Niedawno |
9 |
![]() |
FGC/USDT | €8.91 | - | - | 2 | Niedawno |
10 |
![]() |
GCR/FGC | €1.14 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FantasyGold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2024 | €0.000170528194 | €0.000170528194 | €0.000170528194 | €0.000170528194 | €0 | €0 |
maj 28, 2024 | €0.000175112020 | €0.000179260912 | €0.000173093391 | €0.000177464073 | €0 | €0 |
maj 25, 2024 | €0.000176825229 | €0.000177283533 | €0.000175003168 | €0.000176845588 | €0 | €0 |
maj 22, 2024 | €0.000180407456 | €0.000186536736 | €0.000177287130 | €0.000182725605 | €0 | €0 |
maj 5, 2024 | €0.000168086561 | €0.000169202745 | €0.000165845189 | €0.000165890890 | €0 | €0 |
kwi 29, 2024 | €0.000166338565 | €0.000167886116 | €0.000165729028 | €0.000165814542 | €0 | €0 |
kwi 28, 2024 | €0.000166205651 | €0.000166771333 | €0.000166109770 | €0.000166338565 | €0 | €0 |
kwi 26, 2024 | €0.000170830785 | €0.000172735865 | €0.000168211235 | €0.000169681598 | €0 | €0 |
kwi 23, 2024 | €0.000169662335 | €0.000172557522 | €0.000169334415 | €0.000171717775 | €0 | €0 |
kwi 17, 2024 | €0.000170142352 | €0.000171116003 | €0.000161713670 | €0.000163617794 | €0 | €0 |
kwi 9, 2024 | €0.000184963189 | €0.000185009065 | €0.000176782661 | €0.000181105262 | €0 | €0 |
kwi 7, 2024 | €0.000170400119 | €0.000179285616 | €0.000165537907 | €0.000166590436 | €0 | €0 |
kwi 6, 2024 | €0.000167607453 | €0.000171555819 | €0.000167607453 | €0.000170400119 | €0 | €0 |
kwi 3, 2024 | €0.000170680258 | €0.000176675334 | €0.000167799652 | €0.000167836385 | €0 | €0 |
mar 23, 2024 | €0.000175214585 | €0.000175379619 | €0.000173527370 | €0.000173810694 | €0 | €0 |
mar 18, 2024 | €0.000173966468 | €0.000181085756 | €0.000173712845 | €0.000178088279 | €0 | €0 |
mar 14, 2024 | €0.000192339896 | €0.000192452486 | €0.000190877143 | €0.000191261719 | €0 | €0 |
mar 6, 2024 | €0.000172576167 | €0.000179580763 | €0.000171435360 | €0.000174971870 | €0 | €0 |
mar 5, 2024 | €0.000172592160 | €0.000179683741 | €0.000171877316 | €0.000172576167 | €0 | €0 |
mar 2, 2024 | €0.000157228691 | €0.000161733776 | €0.000155419183 | €0.000158583090 | €0 | €0 |
mar 1, 2024 | €0.000153806435 | €0.000163131956 | €0.000152868490 | €0.000157228691 | €0 | €0 |
lut 29, 2024 | €0.000156871223 | €0.000161984500 | €0.000153724333 | €0.000153806435 | €0 | €0 |
lut 27, 2024 | €0.000133396830 | €0.000150140330 | €0.000133306124 | €0.000148935949 | €0 | €0 |
lut 26, 2024 | €0.000133716614 | €0.000133874217 | €0.000133102639 | €0.000133396830 | €0 | €0 |
lut 25, 2024 | €0.000132746380 | €0.000135310908 | €0.000131442202 | €0.000133716614 | €0 | €0 |
lut 23, 2024 | €0.000132891012 | €0.000135561057 | €0.000129941409 | €0.000132501607 | €0 | €0 |
lut 22, 2024 | €0.000132838466 | €0.000133914645 | €0.000131338511 | €0.000132889913 | €0 | €0 |
lut 21, 2024 | €0.000132584531 | €0.000136114401 | €0.000132235932 | €0.000132838466 | €0 | €0 |
lut 20, 2024 | €0.000135216245 | €0.000135260129 | €0.000132547558 | €0.000132584531 | €0 | €0 |
lut 19, 2024 | €0.000132976620 | €0.000136869929 | €0.000132616284 | €0.000135216245 | €0 | €0 |
lut 18, 2024 | €0.000134072458 | €0.000134366066 | €0.000132757157 | €0.000132976620 | €0 | €0 |
lut 16, 2024 | €0.000127251217 | €0.000136886495 | €0.000123030673 | €0.000136795514 | €0 | €0 |
lut 9, 2024 | €0.000784184172 | €0.000815474208 | €0.000784065343 | €0.000815329425 | €0 | €0 |
lut 8, 2024 | €0.000763956593 | €0.000812700892 | €0.000751463679 | €0.000784184172 | €0 | €0 |
lut 7, 2024 | €0.000743910128 | €0.000764812484 | €0.000740335735 | €0.000763956593 | €0 | €0 |
lut 6, 2024 | €0.000751888815 | €0.000755105317 | €0.000740962971 | €0.000743910128 | €0 | €0 |
lut 3, 2024 | €0.99621 | €0.99621 | €0.99621 | €0.99621 | €0 | €0 |
lut 2, 2024 | €0.99621 | €0.99621 | €0.99621 | €0.99621 | €0 | €0 |
lut 1, 2024 | €0.99621 | €0.99621 | €0.99621 | €0.99621 | €0 | €0 |
sty 31, 2024 | €0.99621 | €0.99621 | €0.99621 | €0.99621 | €0 | €0 |
sty 30, 2024 | €0.99621 | €0.99621 | €0.99621 | €0.99621 | €0 | €0 |
sty 29, 2024 | €0.99621 | €0.99621 | €0.99621 | €0.99621 | €0 | €0 |
sty 26, 2024 | €0.94354 | €0.94354 | €0.94354 | €0.94354 | €0 | €0 |
sty 25, 2024 | €0.94354 | €0.94354 | €0.94354 | €0.94354 | €0 | €0 |
sty 24, 2024 | €0.91150 | €0.94354 | €0.91150 | €0.94354 | €1 | €0 |
sty 23, 2024 | €0.96593 | €0.96593 | €0.91150 | €0.91150 | €1 | €0 |
sty 22, 2024 | €0.96593 | €0.96593 | €0.96593 | €0.96593 | €0 | €0 |
sty 21, 2024 | €0.96593 | €0.96593 | €0.96593 | €0.96593 | €0 | €0 |
sty 20, 2024 | €0.96593 | €0.96593 | €0.96593 | €0.96593 | €0 | €0 |
sty 19, 2024 | €0.96593 | €0.96593 | €0.96593 | €0.96593 | €0 | €0 |
sty 16, 2024 | €1.07 | €1.07 | €1.01 | €1.01 | €1 | €0 |
sty 15, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
sty 14, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
sty 13, 2024 | €1.01 | €1.07 | €1.01 | €1.07 | €1 | €0 |
sty 12, 2024 | €0.99618 | €1.05 | €0.99618 | €1.01 | €1 | €0 |
sty 11, 2024 | €0.95886 | €0.99618 | €0.95886 | €0.99618 | €1 | €0 |
sty 10, 2024 | €0.95886 | €0.95886 | €0.95886 | €0.95886 | €0 | €0 |
sty 8, 2024 | €1.49 | €1.49 | €0.93530 | €0.93530 | €1 | €0 |
sty 7, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €1 | €0 |
sty 6, 2024 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €0 |
sty 5, 2024 | €1.49 | €1.50 | €1.49 | €1.49 | €2 | €0 |
sty 4, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
sty 2, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
gru 29, 2023 | €1.76 | €1.87 | €0.96897 | €0.96915 | €0 | €0 |
gru 28, 2023 | €1.36 | €1.76 | €1.05 | €1.76 | €7 | €0 |
gru 20, 2023 | €1.89 | €1.89 | €1.00 | €1.03 | €61 | €0 |
gru 19, 2023 | €1.87 | €1.89 | €1.87 | €1.89 | €0 | €0 |
gru 18, 2023 | €1.96 | €2.02 | €1.82 | €1.87 | €5,644 | €0 |
gru 17, 2023 | €2.09 | €2.15 | €1.95 | €1.96 | €8,444 | €0 |
gru 16, 2023 | €1.97 | €2.15 | €1.96 | €2.09 | €8,107 | €0 |
gru 15, 2023 | €2.04 | €2.05 | €1.94 | €1.97 | €8,336 | €0 |
gru 13, 2023 | €2.08 | €2.08 | €1.92 | €2.02 | €7,363 | €0 |
gru 12, 2023 | €1.87 | €2.09 | €1.86 | €2.07 | €5 | €0 |
gru 11, 2023 | €1.99 | €1.99 | €0.000732949424 | €1.86 | €2 | €0 |
gru 7, 2023 | €1.81 | €1.98 | €8.48 | €1.92 | €0 | €0 |
gru 6, 2023 | €1.89 | €1.89 | €8.43 | €1.80 | €0 | €0 |
gru 3, 2023 | €0.000730094853 | €1.75 | €0.000729409281 | €1.73 | €1 | €0 |
gru 2, 2023 | €1.68 | €1.75 | €0.000716668621 | €0.000730127329 | €0 | €0 |
gru 1, 2023 | €1.68 | €1.71 | €0.000707994747 | €1.68 | €0 | €0 |
lis 29, 2023 | €0.95077 | €1.67 | €0.000702067184 | €1.62 | €83 | €0 |
lis 27, 2023 | €0.53603 | €0.98815 | €3.91 | €0.94805 | €58 | €0 |
lis 26, 2023 | €5.00 | €0.53913 | €4.99 | €0.53569 | €0 | €0 |
lis 24, 2023 | €4.93 | €0.55291 | €4.93 | €0.54574 | €4 | €0 |
lis 21, 2023 | €0.54047 | €0.54047 | €0.000727103135 | €0.000727103135 | €0 | €0 |
lis 12, 2023 | €0.000751958305 | €0.69973 | €0.000746520887 | €0.66547 | €1 | €0 |
lis 11, 2023 | €0.65051 | €0.65051 | €0.000745626779 | €0.000751856225 | €0 | €0 |
lis 10, 2023 | €0.63750 | €0.65623 | €0.62770 | €0.65026 | €0 | €0 |
lis 9, 2023 | €0.000723754334 | €0.67339 | €0.000721569885 | €0.63742 | €20 | €0 |
lis 8, 2023 | €0.000718159865 | €0.000728266065 | €0.000712821480 | €0.000723822753 | €0 | €0 |
lis 6, 2023 | €0.000710708029 | €0.58463 | €0.000704869622 | €0.58339 | €0 | €0 |
lis 4, 2023 | €0.000703773735 | €0.56289 | €0.000701790202 | €0.55744 | €0 | €0 |
lis 2, 2023 | €0.56624 | €0.57045 | €0.000704180583 | €0.54269 | €0 | €0 |
paź 31, 2023 | €0.55546 | €0.58506 | €0.000698809331 | €0.56485 | €0 | €0 |
paź 29, 2023 | €0.53297 | €0.56311 | €0.000688128992 | €0.55434 | €1 | €0 |
paź 26, 2023 | €0.53944 | €0.54009 | €0.000691253836 | €0.52258 | €0 | €0 |
paź 25, 2023 | €0.000686493476 | €0.54064 | €0.000685225489 | €0.53943 | €1 | €0 |
paź 24, 2023 | €0.49904 | €0.51513 | €0.000677518291 | €0.000686342880 | €0 | €0 |
paź 23, 2023 | €0.000610163826 | €0.50599 | €0.000609671421 | €0.49904 | €0 | €0 |
paź 22, 2023 | €0.46367 | €0.49789 | €0.45885 | €0.49159 | €0 | €0 |
paź 21, 2023 | €0.42745 | €0.47750 | €0.000603421041 | €0.46204 | €1 | €0 |
Statystyki cen FantasyGold
Advanced chart
Technical analysis
Informacje o FantasyGold
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.fantasygold.co, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x41E025EA850bB4d0DCbb5b1F4353aF099CbD026a, https://etherscan.io/token/0x41E025EA850bB4d0DCbb5b1F4353aF099CbD026a, https://bscscan.com/token/0x41e025ea850bb4d0dcbb5b1f4353af099cbd026a, https://snowtrace.io/token/0x41E025EA850bB4d0DCbb5b1F4353aF099CbD026a
Jaka jest dzisiejsza cena FantasyGold?
Copy link to sectionCena FGC wynosi obecnie €0.00. Cena FantasyGold wynosi +7.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FantasyGold, aby śledzić cenę FGC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FantasyGold z jej przeszłymi wynikami, korzystając z zakładki historii cen FantasyGold u góry tej strony.
Jaka jest całkowita podaż FGC?
Copy link to sectionDostępna ilość krążących to 0.00 FGC, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 FGC.
Gdzie mogę kupić FantasyGold?
Copy link to sectionMożesz kupić FantasyGold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FantasyGold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FantasyGold?
Copy link to sectionNajprostszym sposobem inwestycji w FantasyGold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FantasyGold