Phantasma (SOUL)
Phantasma (SOUL)
Cena Phantasma wynosi €0.04, zmiana +1.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phantasma, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002542159089 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €5.58M |
Wolumen handlowy (24h) | €15.83K |
Dominacja na rynku | - |
Pozycja na rynku | #1139 |
Podaż w obiegu | 124.13M |
Maksymalna podaż | - |
Phantasma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | €0.04 | €6.78 | €266.25 | 3,229 | Niedawno |
2 |
![]() |
SOUL/BTC | €0.11 | €10.43 | €5.65 | 2,001 | Niedawno |
3 |
![]() |
SOUL/ETH | €0.11 | €8.82 | €3.31 | 1,626 | Niedawno |
4 |
![]() |
SOUL/WBNB | €0.04 | - | - | 55 | Niedawno |
5 |
![]() |
SOUL/USDT | €0.05 | €12.67 | €3.53 | 23,764 | Niedawno |
6 |
![]() |
SOUL/ETH | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
SOUL/USDT | €0.10 | €1,934.81 | €1,744.54 | 33,304 | Niedawno |
8 |
![]() |
SOUL/USDT | €0.10 | - | - | 0 | Niedawno |
9 |
![]() |
SOUL/USDT | €0.07 | €1,845.53 | €879.01 | 110,829 | Niedawno |
10 |
![]() |
SOUL/BTC | €0.07 | €24.28 | €1.10 | 1,694 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phantasma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04740 | €0.04759 | €0.04396 | €0.04464 | €18,805 | €5,540,689 |
kwi 14, 2025 | €0.04902 | €0.05022 | €0.04480 | €0.04740 | €51,686 | €5,883,907 |
kwi 13, 2025 | €0.04886 | €0.05051 | €0.04540 | €0.04902 | €54,159 | €6,084,601 |
kwi 5, 2025 | €0.05179 | €0.05197 | €0.04634 | €0.04798 | €7,480 | €5,955,175 |
kwi 3, 2025 | €0.04840 | €0.05382 | €0.04706 | €0.05047 | €10,489 | €6,264,589 |
kwi 2, 2025 | €0.05107 | €0.05346 | €0.04738 | €0.04840 | €6,759 | €6,007,984 |
kwi 1, 2025 | €0.05309 | €0.05312 | €0.04876 | €0.05107 | €6,102 | €6,339,351 |
mar 30, 2025 | €0.05076 | €0.05389 | €0.04979 | €0.05326 | €5,434 | €6,610,754 |
mar 29, 2025 | €0.05399 | €0.05399 | €0.04902 | €0.05076 | €78,846 | €6,300,381 |
mar 27, 2025 | €0.05967 | €0.06347 | €0.05841 | €0.06276 | €176,301 | €7,790,091 |
mar 26, 2025 | €0.06054 | €0.06179 | €0.05817 | €0.05967 | €166,641 | €7,406,212 |
mar 25, 2025 | €0.06104 | €0.06253 | €0.05951 | €0.06047 | €167,209 | €7,506,272 |
mar 24, 2025 | €0.05616 | €0.06443 | €0.05615 | €0.06104 | €136,578 | €7,576,839 |
mar 23, 2025 | €0.05368 | €0.05701 | €0.05363 | €0.05616 | €85,976 | €6,970,978 |
mar 22, 2025 | €0.05268 | €0.05395 | €0.04975 | €0.05368 | €133,675 | €6,662,803 |
mar 21, 2025 | €0.06025 | €0.06078 | €0.05235 | €0.05268 | €164,535 | €6,539,074 |
mar 19, 2025 | €0.05804 | €0.06320 | €0.05482 | €0.05560 | €88,688 | €6,901,269 |
mar 18, 2025 | €0.05688 | €0.06780 | €0.05534 | €0.05786 | €134,101 | €7,182,639 |
mar 17, 2025 | €0.06820 | €0.07082 | €0.05381 | €0.05688 | €109,183 | €7,059,908 |
mar 16, 2025 | €0.06232 | €0.07394 | €0.05952 | €0.06819 | €193,743 | €8,463,811 |
mar 15, 2025 | €0.05422 | €0.06245 | €0.05298 | €0.06232 | €71,284 | €7,735,878 |
mar 14, 2025 | €0.07047 | €0.07058 | €0.05055 | €0.05424 | €138,914 | €6,732,889 |
mar 13, 2025 | €0.05432 | €0.07063 | €0.05376 | €0.07047 | €335,589 | €8,747,230 |
mar 12, 2025 | €0.04939 | €0.05803 | €0.04645 | €0.05432 | €45,402 | €6,742,806 |
mar 11, 2025 | €0.04414 | €0.05225 | €0.04214 | €0.04939 | €41,918 | €6,130,369 |
mar 9, 2025 | €0.05886 | €0.05918 | €0.05308 | €0.05309 | €56,630 | €6,590,354 |
mar 6, 2025 | €0.07635 | €0.07698 | €0.06414 | €0.07689 | €205,174 | €9,544,279 |
mar 5, 2025 | €0.06593 | €0.07642 | €0.06306 | €0.07633 | €136,427 | €9,474,983 |
mar 4, 2025 | €0.06786 | €0.06839 | €0.06436 | €0.06593 | €123,670 | €8,183,521 |
mar 3, 2025 | €0.07234 | €0.07318 | €0.06547 | €0.06786 | €120,869 | €8,422,795 |
mar 2, 2025 | €0.06783 | €0.07292 | €0.06594 | €0.07234 | €76,577 | €8,978,905 |
mar 1, 2025 | €0.06762 | €0.06864 | €0.06637 | €0.06786 | €50,977 | €8,423,784 |
lut 28, 2025 | €0.06717 | €0.06835 | €0.06231 | €0.06763 | €62,240 | €8,394,476 |
lut 26, 2025 | €0.06453 | €0.06774 | €0.06355 | €0.06385 | €109,079 | €7,926,118 |
lut 24, 2025 | €0.06582 | €0.07011 | €0.06521 | €0.06531 | €147,847 | €8,106,489 |
lut 23, 2025 | €0.06797 | €0.06921 | €0.06574 | €0.06580 | €150,112 | €8,167,871 |
lut 21, 2025 | €0.06842 | €0.07098 | €0.06383 | €0.06742 | €118,441 | €8,368,998 |
lut 20, 2025 | €0.06383 | €0.07090 | €0.06366 | €0.06842 | €152,755 | €8,493,364 |
lut 17, 2025 | €0.07640 | €0.08440 | €0.07389 | €0.07435 | €140,884 | €9,229,293 |
lut 16, 2025 | €0.07957 | €0.08065 | €0.07096 | €0.07640 | €154,317 | €9,483,904 |
lut 15, 2025 | €0.07458 | €0.07959 | €0.07230 | €0.07957 | €130,044 | €9,877,275 |
lut 14, 2025 | €0.07848 | €0.07970 | €0.07222 | €0.07458 | €138,092 | €9,257,110 |
lut 11, 2025 | €0.06372 | €0.06575 | €0.06273 | €0.06460 | €132,824 | €8,019,046 |
lut 10, 2025 | €0.06422 | €0.06522 | €0.06322 | €0.06372 | €122,343 | €7,909,109 |
lut 9, 2025 | €0.06842 | €0.06938 | €0.06412 | €0.06422 | €143,647 | €7,971,622 |
lut 8, 2025 | €0.07216 | €0.07442 | €0.06513 | €0.06842 | €113,604 | €8,492,600 |
lut 7, 2025 | €0.06795 | €0.07338 | €0.06563 | €0.07215 | €107,654 | €8,956,314 |
lut 6, 2025 | €0.06731 | €0.06976 | €0.06677 | €0.06795 | €113,094 | €8,434,114 |
lut 5, 2025 | €0.06877 | €0.07206 | €0.06722 | €0.06731 | €107,641 | €8,354,728 |
lut 4, 2025 | €0.07339 | €0.07370 | €0.06734 | €0.06877 | €107,178 | €8,536,197 |
lut 3, 2025 | €0.07298 | €0.07377 | €0.06175 | €0.07300 | €184,067 | €9,109,295 |
lut 2, 2025 | €0.08710 | €0.08825 | €0.06817 | €0.07298 | €207,304 | €9,059,528 |
lut 1, 2025 | €0.09366 | €0.09494 | €0.08624 | €0.08711 | €156,971 | €10,813,051 |
sty 31, 2025 | €0.09342 | €0.09744 | €0.09164 | €0.09367 | €155,937 | €11,626,986 |
sty 30, 2025 | €0.08902 | €0.09669 | €0.08724 | €0.09342 | €171,771 | €11,596,335 |
sty 29, 2025 | €0.08843 | €0.11084 | €0.08331 | €0.08900 | €243,774 | €11,048,091 |
sty 28, 2025 | €0.07603 | €0.10957 | €0.07533 | €0.08843 | €245,725 | €10,976,989 |
sty 27, 2025 | €0.08192 | €0.08204 | €0.07340 | €0.07603 | €174,370 | €9,437,448 |
sty 26, 2025 | €0.08065 | €0.08799 | €0.07721 | €0.08192 | €173,271 | €10,168,887 |
sty 24, 2025 | €0.06749 | €0.09249 | €0.06648 | €0.07448 | €156,609 | €9,244,796 |
sty 23, 2025 | €0.07170 | €0.07291 | €0.06691 | €0.06742 | €106,314 | €8,377,451 |
sty 22, 2025 | €0.07599 | €0.08284 | €0.07146 | €0.07170 | €139,743 | €8,900,055 |
sty 20, 2025 | €0.06167 | €0.08091 | €0.05784 | €0.06885 | €150,953 | €8,546,690 |
sty 17, 2025 | €0.06939 | €0.07405 | €0.06872 | €0.07324 | €109,609 | €9,093,722 |
sty 16, 2025 | €0.07432 | €0.07466 | €0.06889 | €0.06939 | €184,209 | €8,613,850 |
sty 15, 2025 | €0.06891 | €0.07497 | €0.06874 | €0.07398 | €306,348 | €9,224,753 |
sty 14, 2025 | €0.07356 | €0.07786 | €0.06249 | €0.06895 | €321,709 | €8,553,680 |
sty 13, 2025 | €0.06706 | €0.10879 | €0.05788 | €0.07347 | €412,324 | €9,131,462 |
sty 12, 2025 | €0.06998 | €0.07015 | €0.06700 | €0.06705 | €283,024 | €8,323,324 |
sty 11, 2025 | €0.06981 | €0.07136 | €0.06822 | €0.06998 | €274,550 | €8,686,463 |
sty 10, 2025 | €0.07037 | €0.07282 | €0.06716 | €0.06981 | €297,444 | €8,664,993 |
sty 9, 2025 | €0.07126 | €0.07595 | €0.06676 | €0.06995 | €310,723 | €8,683,301 |
sty 8, 2025 | €0.07652 | €0.07664 | €0.06694 | €0.07125 | €327,424 | €8,844,240 |
sty 6, 2025 | €0.07936 | €0.08304 | €0.07674 | €0.08124 | €325,639 | €10,084,612 |
sty 5, 2025 | €0.08063 | €0.08127 | €0.07907 | €0.07936 | €280,109 | €9,850,362 |
sty 4, 2025 | €0.08076 | €0.08302 | €0.07989 | €0.08063 | €295,147 | €10,008,418 |
sty 3, 2025 | €0.07734 | €0.08192 | €0.07655 | €0.08069 | €319,500 | €10,015,983 |
sty 1, 2025 | €0.07854 | €0.08187 | €0.07546 | €0.07869 | €263,988 | €9,767,710 |
gru 31, 2024 | €0.07718 | €0.08454 | €0.07618 | €0.07779 | €341,704 | €9,655,402 |
gru 30, 2024 | €0.07783 | €0.09335 | €0.07552 | €0.07719 | €264,207 | €9,581,214 |
gru 29, 2024 | €0.08254 | €0.09275 | €0.07732 | €0.07781 | €158,534 | €9,658,615 |
gru 25, 2024 | €0.09304 | €0.09466 | €0.08530 | €0.08996 | €289,797 | €11,166,363 |
gru 23, 2024 | €0.09505 | €0.10490 | €0.09349 | €0.09825 | €357,916 | €12,195,557 |
gru 22, 2024 | €0.09810 | €0.10221 | €0.09254 | €0.09509 | €246,576 | €11,803,592 |
gru 21, 2024 | €0.09709 | €0.12422 | €0.09136 | €0.09810 | €581,420 | €12,176,541 |
gru 19, 2024 | €0.09448 | €0.10018 | €0.07890 | €0.08023 | €581,114 | €9,958,937 |
gru 18, 2024 | €0.11259 | €0.11334 | €0.08974 | €0.09462 | €567,974 | €11,744,820 |
gru 17, 2024 | €0.11920 | €0.11981 | €0.09874 | €0.11245 | €542,389 | €13,975,164 |
gru 16, 2024 | €0.12608 | €0.12949 | €0.11902 | €0.11920 | €538,323 | €14,796,681 |
gru 14, 2024 | €0.13863 | €0.14312 | €0.13196 | €0.13339 | €545,438 | €16,557,623 |
gru 13, 2024 | €0.14818 | €0.14927 | €0.13764 | €0.13863 | €555,769 | €17,207,847 |
gru 12, 2024 | €0.13166 | €0.15991 | €0.13003 | €0.14819 | €630,691 | €18,394,219 |
gru 11, 2024 | €0.11740 | €0.14004 | €0.11521 | €0.13166 | €901,429 | €16,342,597 |
gru 10, 2024 | €0.12478 | €0.12668 | €0.10759 | €0.11735 | €968,239 | €14,566,444 |
gru 9, 2024 | €0.14887 | €0.15027 | €0.12343 | €0.12470 | €980,290 | €15,478,932 |
gru 8, 2024 | €0.15540 | €0.16444 | €0.14792 | €0.14902 | €833,365 | €18,497,805 |
gru 7, 2024 | €0.16066 | €0.16554 | €0.15039 | €0.15245 | €256,035 | €18,953,223 |
gru 6, 2024 | €0.16493 | €0.16974 | €0.15363 | €0.16066 | €338,270 | €19,942,906 |
gru 4, 2024 | €0.17298 | €0.18013 | €0.14989 | €0.15258 | €310,192 | €18,912,816 |
gru 3, 2024 | €0.13151 | €0.18589 | €0.13075 | €0.17267 | €372,972 | €21,471,372 |
Statystyki cen Phantasma
Advanced chart
Technical analysis
Informacje o Phantasma
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.phantasma.info, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x75858677e27C930FB622759FeafFeE2b754Af07F, https://explorer.phantasma.info/en/token?id=SOUL, https://etherscan.io/token/0x75858677e27C930FB622759FeafFeE2b754Af07F, https://bscscan.com/token/0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD
Jaka jest dzisiejsza cena Phantasma?
Copy link to sectionCena SOUL wynosi obecnie €0.04. Cena Phantasma wynosi -27.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phantasma, aby śledzić cenę SOUL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phantasma z jej przeszłymi wynikami, korzystając z zakładki historii cen Phantasma u góry tej strony.
Jaka jest całkowita podaż SOUL?
Copy link to sectionDostępna ilość krążących to 124,129,197.66 SOUL, z całkowitej maksymalnej podaży wynoszącej 0.00 SOUL.
Gdzie mogę kupić Phantasma?
Copy link to sectionMożesz kupić Phantasma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phantasma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phantasma?
Copy link to sectionNajprostszym sposobem inwestycji w Phantasma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phantasma