FantOHM (FHM)
FantOHM (FHM)
Cena FantOHM wynosi €0.04, zmiana +3.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FantOHM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001270364314 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7068 |
Podaż w obiegu | - |
Maksymalna podaż | - |
FantOHM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/FHM | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
WFTM/FHM | €0.41 | - | - | 1 | Niedawno |
3 |
![]() |
OATH/FHM | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
MIM/FHM | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
FHM/USDT | €1.02 | €1.74 | €2.61 | 7,079 | Niedawno |
6 |
![]() |
MIM/FHM | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
WFTM/FHM | €0.47 | - | - | 0 | Niedawno |
8 |
![]() |
SPA/FHM | €22.24 | - | - | 0 | Niedawno |
9 |
![]() |
HEC/FHM | €0.41 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FantOHM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03740 | €0.03812 | €0.03694 | €0.03694 | €0 | €0 |
kwi 14, 2025 | €0.03708 | €0.03817 | €0.03708 | €0.03740 | €2 | €0 |
kwi 6, 2025 | €0.03727 | €0.03727 | €0.03586 | €0.03588 | €4 | €0 |
kwi 5, 2025 | €0.05638 | €0.05638 | €0.03727 | €0.03727 | €0 | €0 |
kwi 4, 2025 | €0.05601 | €0.05692 | €0.05530 | €0.05638 | €0 | €0 |
kwi 3, 2025 | €0.05500 | €0.05627 | €0.05437 | €0.05601 | €6 | €0 |
kwi 2, 2025 | €0.05631 | €0.05707 | €0.05493 | €0.05500 | €0 | €0 |
kwi 1, 2025 | €0.05615 | €0.05749 | €0.05611 | €0.05631 | €0 | €0 |
mar 31, 2025 | €0.05616 | €0.05616 | €0.05494 | €0.05615 | €0 | €0 |
mar 30, 2025 | €0.05613 | €0.05657 | €0.05576 | €0.05616 | €0 | €0 |
mar 29, 2025 | €0.05718 | €0.05723 | €0.05550 | €0.05613 | €0 | €0 |
mar 27, 2025 | €0.05925 | €0.06021 | €0.05891 | €0.05943 | €0 | €0 |
mar 26, 2025 | €0.05983 | €0.06048 | €0.05851 | €0.05925 | €1 | €0 |
mar 25, 2025 | €0.05931 | €0.06058 | €0.05874 | €0.05983 | €0 | €0 |
mar 23, 2025 | €0.05697 | €0.05826 | €0.05629 | €0.05801 | €0 | €0 |
mar 22, 2025 | €0.05645 | €0.05761 | €0.05645 | €0.05697 | €0 | €0 |
mar 21, 2025 | €0.05718 | €0.06061 | €0.05582 | €0.05645 | €0 | €0 |
mar 20, 2025 | €0.05794 | €0.07042 | €0.05703 | €0.05718 | €0 | €0 |
mar 19, 2025 | €0.05655 | €0.05822 | €0.05635 | €0.05794 | €5 | €0 |
mar 18, 2025 | €0.05607 | €0.05655 | €0.05518 | €0.05655 | €3 | €0 |
mar 17, 2025 | €0.05578 | €0.05712 | €0.05578 | €0.05607 | €3 | €0 |
mar 16, 2025 | €0.05852 | €0.05853 | €0.05574 | €0.05578 | €5 | €0 |
mar 15, 2025 | €0.05805 | €0.05856 | €0.05677 | €0.05852 | €0 | €0 |
mar 11, 2025 | €0.05367 | €0.05480 | €0.05339 | €0.05366 | €7 | €0 |
mar 10, 2025 | €0.05405 | €0.05530 | €0.05329 | €0.05367 | €0 | €0 |
mar 9, 2025 | €0.05697 | €0.05697 | €0.05405 | €0.05405 | €7 | €0 |
mar 8, 2025 | €0.05685 | €0.05747 | €0.05614 | €0.05697 | €0 | €0 |
mar 7, 2025 | €0.05731 | €0.05801 | €0.05663 | €0.05685 | €0 | €0 |
mar 5, 2025 | €0.05846 | €0.06006 | €0.05783 | €0.05974 | €0 | €0 |
mar 4, 2025 | €0.06014 | €0.06014 | €0.05614 | €0.05846 | €18 | €0 |
mar 3, 2025 | €0.06334 | €0.06354 | €0.05875 | €0.06014 | €9 | €0 |
mar 2, 2025 | €0.06327 | €0.06483 | €0.06253 | €0.06334 | €6 | €0 |
mar 1, 2025 | €0.06148 | €0.06428 | €0.06125 | €0.06327 | €6 | €0 |
lut 28, 2025 | €0.06192 | €0.06229 | €0.05965 | €0.06148 | €8 | €0 |
lut 26, 2025 | €0.06442 | €0.06461 | €0.06136 | €0.06309 | €13 | €0 |
lut 24, 2025 | €0.06681 | €0.06832 | €0.06491 | €0.06589 | €17 | €0 |
lut 23, 2025 | €0.06493 | €0.06681 | €0.06493 | €0.06681 | €3 | €0 |
lut 22, 2025 | €0.06633 | €0.06860 | €0.06477 | €0.06493 | €13 | €0 |
lut 21, 2025 | €0.06701 | €0.07184 | €0.06606 | €0.06633 | €34 | €0 |
lut 20, 2025 | €0.06553 | €0.07003 | €0.06397 | €0.06701 | €18 | €0 |
lut 19, 2025 | €0.06143 | €0.06568 | €0.06141 | €0.06553 | €13 | €0 |
lut 18, 2025 | €0.07254 | €0.07303 | €0.05999 | €0.06143 | €21 | €0 |
lut 11, 2025 | €0.06598 | €0.06825 | €0.06585 | €0.06697 | €5 | €0 |
lut 10, 2025 | €0.06520 | €0.06676 | €0.06437 | €0.06598 | €4 | €0 |
lut 9, 2025 | €0.06552 | €0.06582 | €0.06429 | €0.06520 | €2 | €0 |
lut 8, 2025 | €0.06329 | €0.06555 | €0.06269 | €0.06552 | €4 | €0 |
lut 7, 2025 | €0.06519 | €0.06646 | €0.06329 | €0.06329 | €6 | €0 |
lut 6, 2025 | €0.06623 | €0.06806 | €0.06497 | €0.06519 | €5 | €0 |
lut 5, 2025 | €0.06558 | €0.06731 | €0.06522 | €0.06623 | €4 | €0 |
lut 4, 2025 | €0.06812 | €0.06812 | €0.06472 | €0.06558 | €10 | €0 |
lut 3, 2025 | €0.06675 | €0.07110 | €0.06242 | €0.06812 | €35 | €0 |
lut 2, 2025 | €0.06719 | €0.06905 | €0.06493 | €0.06675 | €12 | €0 |
lut 1, 2025 | €0.07045 | €0.07108 | €0.06719 | €0.06719 | €6 | €0 |
sty 30, 2025 | €0.06930 | €0.07091 | €0.06928 | €0.06928 | €3 | €0 |
sty 29, 2025 | €0.06663 | €0.06930 | €0.06663 | €0.06930 | €6 | €0 |
sty 27, 2025 | €0.06924 | €0.06973 | €0.06720 | €0.06957 | €9 | €0 |
sty 26, 2025 | €0.07012 | €0.07140 | €0.06924 | €0.06924 | €2 | €0 |
sty 25, 2025 | €0.06949 | €0.07105 | €0.06949 | €0.07012 | €1 | €0 |
sty 24, 2025 | €0.07204 | €0.07227 | €0.06914 | €0.06949 | €5 | €0 |
sty 23, 2025 | €0.07269 | €0.07272 | €0.07132 | €0.07204 | €6 | €0 |
sty 22, 2025 | €0.07348 | €0.07588 | €0.07252 | €0.07269 | €4 | €0 |
sty 20, 2025 | €0.07017 | €0.07293 | €0.06762 | €0.06937 | €14 | €0 |
sty 18, 2025 | €0.07844 | €0.07890 | €0.07461 | €0.07547 | €8 | €0 |
sty 17, 2025 | €0.07978 | €0.08113 | €0.07834 | €0.07844 | €3 | €0 |
sty 16, 2025 | €0.08193 | €0.08193 | €0.07849 | €0.07978 | €8 | €0 |
sty 15, 2025 | €0.07594 | €0.08247 | €0.07594 | €0.08193 | €7 | €0 |
sty 14, 2025 | €0.07829 | €0.07829 | €0.07561 | €0.07594 | €5 | €0 |
sty 13, 2025 | €0.07477 | €0.08112 | €0.07477 | €0.07829 | €9 | €0 |
sty 11, 2025 | €0.07656 | €0.07784 | €0.07551 | €0.07716 | €5 | €0 |
sty 10, 2025 | €0.07409 | €0.07918 | €0.07349 | €0.07656 | €11 | €0 |
sty 7, 2025 | €0.07935 | €0.07943 | €0.07601 | €0.07615 | €5 | €0 |
sty 5, 2025 | €0.08127 | €0.08189 | €0.08025 | €0.08110 | €3 | €0 |
sty 3, 2025 | €0.07882 | €0.08217 | €0.07818 | €0.08164 | €8 | €0 |
gru 31, 2024 | €0.07683 | €0.07791 | €0.07549 | €0.07573 | €5 | €0 |
gru 30, 2024 | €0.07883 | €0.08019 | €0.07609 | €0.07683 | €10 | €0 |
gru 29, 2024 | €0.07929 | €0.08008 | €0.07872 | €0.07883 | €2 | €0 |
gru 27, 2024 | €0.09543 | €0.09693 | €0.08997 | €0.08997 | €17 | €0 |
gru 26, 2024 | €0.09865 | €0.09865 | €0.09522 | €0.09543 | €6 | €0 |
gru 24, 2024 | €0.10195 | €0.10195 | €0.09681 | €0.10013 | €13 | €0 |
gru 22, 2024 | €0.09829 | €0.10051 | €0.09765 | €0.09830 | €10 | €0 |
gru 20, 2024 | €0.10010 | €0.10078 | €0.09416 | €0.09995 | €23 | €0 |
gru 19, 2024 | €0.10389 | €0.10541 | €0.09898 | €0.10010 | €17 | €0 |
gru 17, 2024 | €0.11298 | €0.11438 | €0.11075 | €0.11075 | €4 | €0 |
gru 16, 2024 | €0.11477 | €0.11477 | €0.11118 | €0.11298 | €5 | €0 |
gru 14, 2024 | €0.10812 | €0.10890 | €0.10572 | €0.10572 | €5 | €0 |
gru 13, 2024 | €0.10594 | €0.10813 | €0.10534 | €0.10812 | €7 | €0 |
gru 12, 2024 | €0.10717 | €0.10928 | €0.10594 | €0.10594 | €6 | €0 |
gru 11, 2024 | €0.10365 | €0.10717 | €0.10257 | €0.10717 | €6 | €0 |
gru 10, 2024 | €0.10303 | €0.10496 | €0.10030 | €0.10365 | €18 | €0 |
gru 8, 2024 | €0.10853 | €0.10987 | €0.10780 | €0.10830 | €4 | €0 |
gru 5, 2024 | €0.10506 | €0.10924 | €0.10399 | €0.10909 | €15 | €0 |
gru 4, 2024 | €0.10702 | €0.10765 | €0.10471 | €0.10506 | €7 | €0 |
gru 3, 2024 | €0.10646 | €0.10944 | €0.10427 | €0.10702 | €22 | €0 |
gru 2, 2024 | €0.10103 | €0.10472 | €0.09688 | €0.10472 | €20 | €0 |
gru 1, 2024 | €0.09937 | €0.10103 | €0.09798 | €0.10103 | €7 | €0 |
lis 30, 2024 | €0.09840 | €0.10108 | €0.09840 | €0.09937 | €4 | €0 |
lis 29, 2024 | €0.09821 | €0.10035 | €0.09810 | €0.09840 | €5 | €0 |
lis 28, 2024 | €0.10062 | €0.10192 | €0.09747 | €0.09821 | €8 | €0 |
lis 27, 2024 | €0.10160 | €0.10273 | €0.09887 | €0.10062 | €7 | €0 |
lis 26, 2024 | €0.09841 | €0.10160 | €0.09555 | €0.10160 | €21 | €0 |
Statystyki cen FantOHM
Advanced chart
Technical analysis
Informacje o FantOHM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FantOHM?
Copy link to sectionCena FHM wynosi obecnie €0.04. Cena FantOHM wynosi -34.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FantOHM, aby śledzić cenę FHM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FantOHM z jej przeszłymi wynikami, korzystając z zakładki historii cen FantOHM u góry tej strony.
Jaka jest całkowita podaż FHM?
Copy link to sectionDostępna ilość krążących to 0.00 FHM, z całkowitej maksymalnej podaży wynoszącej 0.00 FHM.
Gdzie mogę kupić FantOHM?
Copy link to sectionMożesz kupić FantOHM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FantOHM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FantOHM?
Copy link to sectionNajprostszym sposobem inwestycji w FantOHM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FantOHM