Fantom USD (FUSD)
Fantom USD (FUSD)
Cena Fantom USD wynosi €0.10, zmiana -9.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fantom USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7324 |
Podaż w obiegu | - |
Maksymalna podaż | 60.99M |
Fantom USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUSD/ELK | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
FUSD/USDT | €0.88 | - | - | 334 | Niedawno |
3 |
![]() |
WFUSE/FUSD | €0.06 | - | - | 233 | Niedawno |
4 |
![]() |
FUSD/VOLT | €0.88 | - | - | 37 | Niedawno |
5 |
![]() |
WFUSE/FUSD | €0.06 | - | - | 1 | Niedawno |
6 |
![]() |
WFTM/FUSD | €0.47 | - | - | 2 | Niedawno |
7 |
![]() |
USDC/FUSD | €0.10 | - | - | 13 | Niedawno |
8 |
![]() |
USDT/FUSD | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
USDC/FUSD | €0.11 | - | - | 4 | Niedawno |
10 |
![]() |
WETH/FUSD | €55.97 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fantom USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10249 | €0.10249 | €0.10249 | €0.10249 | €0 | €0 |
kwi 7, 2025 | €0.12075 | €0.12075 | €0.11193 | €0.11349 | €0 | €0 |
kwi 6, 2025 | €0.13902 | €0.13902 | €0.12075 | €0.12075 | €0 | €0 |
kwi 4, 2025 | €0.12603 | €0.13902 | €0.12583 | €0.13902 | €0 | €0 |
kwi 3, 2025 | €0.13652 | €0.13652 | €0.12469 | €0.12603 | €0 | €0 |
kwi 2, 2025 | €0.14067 | €0.14067 | €0.13652 | €0.13652 | €0 | €0 |
kwi 1, 2025 | €0.13077 | €0.14067 | €0.13075 | €0.14067 | €0 | €0 |
mar 31, 2025 | €0.13564 | €0.13564 | €0.12996 | €0.13077 | €0 | €0 |
mar 30, 2025 | €0.13318 | €0.13670 | €0.13318 | €0.13564 | €0 | €0 |
mar 29, 2025 | €0.14704 | €0.14704 | €0.13318 | €0.13318 | €0 | €0 |
mar 28, 2025 | €0.17138 | €0.17138 | €0.14583 | €0.14704 | €0 | €0 |
mar 27, 2025 | €0.16275 | €0.17138 | €0.16249 | €0.17138 | €0 | €0 |
mar 26, 2025 | €0.16212 | €0.16509 | €0.16208 | €0.16275 | €0 | €0 |
mar 25, 2025 | €0.10443 | €0.16212 | €0.10386 | €0.16212 | €0 | €0 |
mar 24, 2025 | €0.09019 | €0.10443 | €0.09019 | €0.10443 | €0 | €0 |
mar 23, 2025 | €0.09019 | €0.09019 | €0.09019 | €0.09019 | €0 | €0 |
mar 22, 2025 | €0.08886 | €0.09019 | €0.08886 | €0.09019 | €0 | €0 |
mar 21, 2025 | €0.09487 | €0.09487 | €0.08881 | €0.08886 | €0 | €0 |
mar 20, 2025 | €0.09044 | €0.09860 | €0.09044 | €0.09487 | €0 | €0 |
mar 18, 2025 | €0.09188 | €0.09188 | €0.08595 | €0.08595 | €0 | €0 |
mar 17, 2025 | €0.09008 | €0.09188 | €0.09002 | €0.09188 | €0 | €0 |
mar 16, 2025 | €0.10003 | €0.10003 | €0.09008 | €0.09008 | €0 | €0 |
mar 15, 2025 | €0.09590 | €0.10003 | €0.09434 | €0.10003 | €1 | €0 |
mar 14, 2025 | €0.08621 | €0.09724 | €0.08619 | €0.09590 | €25 | €0 |
mar 13, 2025 | €0.08014 | €0.09043 | €0.08014 | €0.08621 | €0 | €0 |
mar 12, 2025 | €0.07746 | €0.08072 | €0.07746 | €0.08014 | €0 | €0 |
mar 11, 2025 | €0.07822 | €0.07822 | €0.07746 | €0.07746 | €0 | €0 |
mar 9, 2025 | €0.09418 | €0.09418 | €0.08099 | €0.08199 | €0 | €0 |
mar 7, 2025 | €0.09953 | €0.09956 | €0.09953 | €0.09956 | €0 | €0 |
mar 5, 2025 | €0.10503 | €0.10812 | €0.10493 | €0.10812 | €0 | €0 |
mar 3, 2025 | €0.13432 | €0.13432 | €0.10708 | €0.10708 | €53 | €0 |
mar 2, 2025 | €0.13097 | €0.13432 | €0.13097 | €0.13432 | €1 | €0 |
lut 25, 2025 | €0.15129 | €0.15129 | €0.13376 | €0.13376 | €1 | €0 |
lut 24, 2025 | €0.14888 | €0.16273 | €0.14794 | €0.15129 | €77 | €0 |
lut 21, 2025 | €0.18947 | €0.21419 | €0.18526 | €0.18532 | €5 | €0 |
lut 20, 2025 | €0.15569 | €0.18947 | €0.15569 | €0.18947 | €23 | €0 |
lut 17, 2025 | €0.11586 | €0.13110 | €0.11586 | €0.13110 | €1 | €0 |
lut 16, 2025 | €0.11368 | €0.11587 | €0.11152 | €0.11586 | €1 | €0 |
lut 15, 2025 | €0.11980 | €0.12182 | €0.11368 | €0.11368 | €1 | €0 |
lut 14, 2025 | €0.12245 | €0.12254 | €0.11980 | €0.11980 | €0 | €0 |
lut 11, 2025 | €0.09712 | €0.10062 | €0.09698 | €0.10044 | €1 | €0 |
lut 10, 2025 | €0.08757 | €0.09853 | €0.08757 | €0.09712 | €2 | €0 |
lut 6, 2025 | €0.09663 | €0.09976 | €0.09611 | €0.09611 | €1 | €0 |
lut 5, 2025 | €0.09973 | €0.09973 | €0.09514 | €0.09663 | €4 | €0 |
lut 4, 2025 | €0.10395 | €0.10395 | €0.09973 | €0.09973 | €0 | €0 |
lut 3, 2025 | €0.10261 | €0.10395 | €0.07557 | €0.10395 | €6 | €0 |
lut 2, 2025 | €0.11178 | €0.11240 | €0.10190 | €0.10261 | €3 | €0 |
sty 31, 2025 | €0.11809 | €0.12639 | €0.11794 | €0.12474 | €2 | €0 |
sty 30, 2025 | €0.10859 | €0.11810 | €0.10859 | €0.11809 | €1 | €0 |
sty 27, 2025 | €0.12146 | €0.12148 | €0.10414 | €0.10580 | €3 | €0 |
sty 26, 2025 | €0.12710 | €0.12890 | €0.12145 | €0.12146 | €53 | €0 |
sty 25, 2025 | €0.13053 | €0.13053 | €0.12510 | €0.12710 | €2 | €0 |
sty 24, 2025 | €0.13691 | €0.13774 | €0.13053 | €0.13053 | €74 | €0 |
sty 23, 2025 | €0.14333 | €0.14333 | €0.13691 | €0.13691 | €108 | €0 |
sty 22, 2025 | €0.14551 | €0.15048 | €0.14333 | €0.14333 | €131 | €0 |
sty 20, 2025 | €0.15408 | €0.15408 | €0.13143 | €0.14050 | €1 | €0 |
sty 19, 2025 | €0.16564 | €0.16565 | €0.13882 | €0.15408 | €3 | €0 |
sty 18, 2025 | €0.18856 | €0.19065 | €0.16253 | €0.16564 | €25 | €0 |
sty 17, 2025 | €0.12082 | €0.19498 | €0.12082 | €0.18856 | €855 | €0 |
sty 16, 2025 | €0.16315 | €0.16321 | €0.12082 | €0.12082 | €1,083 | €0 |
sty 14, 2025 | €0.13820 | €0.14162 | €0.13819 | €0.13825 | €2 | €0 |
sty 13, 2025 | €0.14308 | €0.14308 | €0.13814 | €0.13820 | €15 | €0 |
sty 12, 2025 | €0.14421 | €0.14425 | €0.14198 | €0.14308 | €20 | €0 |
sty 11, 2025 | €0.14493 | €0.14493 | €0.14416 | €0.14421 | €17 | €0 |
sty 8, 2025 | €0.14457 | €0.14457 | €0.13498 | €0.14262 | €4 | €0 |
sty 7, 2025 | €0.16304 | €0.16336 | €0.14457 | €0.14457 | €31 | €0 |
sty 6, 2025 | €0.19379 | €0.19379 | €0.16226 | €0.16304 | €240 | €0 |
sty 5, 2025 | €0.19867 | €0.19867 | €0.19281 | €0.19379 | €13 | €0 |
sty 4, 2025 | €0.20601 | €0.20635 | €0.19867 | €0.19867 | €246 | €0 |
sty 3, 2025 | €0.19471 | €0.20615 | €0.18271 | €0.20601 | €14 | €0 |
gru 31, 2024 | €0.17848 | €0.18633 | €0.17047 | €0.17051 | €3 | €0 |
gru 30, 2024 | €0.20114 | €0.20114 | €0.17848 | €0.17848 | €15 | €0 |
gru 29, 2024 | €0.20215 | €0.20401 | €0.20114 | €0.20114 | €6 | €0 |
gru 22, 2024 | €0.25727 | €0.25727 | €0.24440 | €0.24481 | €25 | €0 |
gru 21, 2024 | €0.24976 | €0.26921 | €0.24865 | €0.25727 | €83 | €0 |
gru 20, 2024 | €0.25856 | €0.26316 | €0.21796 | €0.24976 | €5 | €0 |
gru 19, 2024 | €0.29322 | €0.29394 | €0.25091 | €0.25856 | €19 | €0 |
gru 18, 2024 | €0.33604 | €0.33604 | €0.29269 | €0.29322 | €33 | €0 |
gru 16, 2024 | €0.39383 | €0.39724 | €0.34266 | €0.34820 | €358 | €0 |
gru 14, 2024 | €0.36119 | €0.36257 | €0.34055 | €0.34096 | €83 | €0 |
gru 12, 2024 | €0.34424 | €0.35245 | €0.34409 | €0.34962 | €23 | €0 |
gru 10, 2024 | €0.31995 | €0.32791 | €0.30507 | €0.31094 | €5 | €0 |
gru 9, 2024 | €0.37003 | €0.37003 | €0.31995 | €0.31995 | €61 | €0 |
gru 8, 2024 | €0.37117 | €0.37291 | €0.36351 | €0.37003 | €8 | €0 |
gru 5, 2024 | €0.36330 | €0.38363 | €0.35129 | €0.38363 | €161 | €0 |
gru 4, 2024 | €0.38467 | €0.38467 | €0.35524 | €0.36330 | €1,274 | €0 |
gru 2, 2024 | €0.32961 | €0.36414 | €0.31633 | €0.36414 | €22 | €0 |
lis 30, 2024 | €0.40806 | €0.42497 | €0.40806 | €0.41678 | €455 | €0 |
lis 29, 2024 | €0.40758 | €0.41940 | €0.40723 | €0.40806 | €1,018 | €0 |
lis 28, 2024 | €0.45176 | €0.45456 | €0.39943 | €0.40758 | €2,649 | €0 |
lis 25, 2024 | €0.46775 | €0.46984 | €0.35875 | €0.36139 | €678 | €0 |
lis 22, 2024 | €0.39126 | €0.39441 | €0.38802 | €0.38914 | €9 | €0 |
lis 21, 2024 | €0.37149 | €0.39623 | €0.37149 | €0.39126 | €245 | €0 |
lis 20, 2024 | €0.38160 | €0.38281 | €0.32068 | €0.37149 | €3,230 | €0 |
lis 18, 2024 | €0.37349 | €0.39225 | €0.37349 | €0.39215 | €15 | €0 |
lis 17, 2024 | €0.42330 | €0.42499 | €0.37349 | €0.37349 | €159 | €0 |
lis 15, 2024 | €0.40297 | €0.42216 | €0.38970 | €0.41906 | €23 | €0 |
lis 14, 2024 | €0.41159 | €0.42160 | €0.39789 | €0.40297 | €21 | €0 |
lis 8, 2024 | €0.49320 | €0.49320 | €0.47602 | €0.47602 | €25 | €0 |
lis 4, 2024 | €0.35937 | €0.38408 | €0.33838 | €0.38325 | €316 | €0 |
Statystyki cen Fantom USD
Advanced chart
Technical analysis
Informacje o Fantom USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fantom USD?
Copy link to sectionCena FUSD wynosi obecnie €0.10. Cena Fantom USD wynosi +3.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fantom USD, aby śledzić cenę FUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fantom USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Fantom USD u góry tej strony.
Jaka jest całkowita podaż FUSD?
Copy link to sectionDostępna ilość krążących to 0.00 FUSD, z całkowitej maksymalnej podaży wynoszącej 60,993,403.00 FUSD.
Gdzie mogę kupić Fantom USD?
Copy link to sectionMożesz kupić Fantom USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fantom USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fantom USD?
Copy link to sectionNajprostszym sposobem inwestycji w Fantom USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fantom USD