Fanzee (FNZ)
Fanzee (FNZ)
Cena Fanzee wynosi €0.000169836959, zmiana -19.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fanzee, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009642040 |
---|---|
24h Wysoki | €0.000180529073 |
24h Niski | €0.000160002592 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.63K |
Dominacja na rynku | - |
Pozycja na rynku | #5871 |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
Fanzee rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNZ/USDT | €0.000191966208 | €4.43 | €4.43 | 1,779 | Niedawno |
2 |
![]() |
FNZ/USDT | €0.000279366752 | - | - | 723 | Niedawno |
3 |
![]() |
FNZ/USDT | €0.002226961968 | - | - | 12,000 | Niedawno |
4 |
![]() |
FNZ/USDT | €0.002290632176 | €22.69 | €23.48 | 114,656 | Niedawno |
5 |
![]() |
FNZ/TON | €0.02 | - | - | 69,575 | Niedawno |
6 |
![]() |
FNZ/GRAM | €0.02 | - | - | 172 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fanzee
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000179469123 | €0.000196343345 | €0.000160002592 | €0.000191064697 | €1,903 | €0 |
kwi 6, 2025 | €0.000179539640 | €0.000180570812 | €0.000177691825 | €0.000179469123 | €1,263 | €0 |
kwi 5, 2025 | €0.000180436596 | €0.000180540805 | €0.000178616175 | €0.000179538154 | €1,257 | €0 |
kwi 3, 2025 | €0.000203465162 | €0.000212290211 | €0.000176849472 | €0.000186620872 | €1,884 | €0 |
kwi 1, 2025 | €0.000221151254 | €0.000279594067 | €0.000199950461 | €0.000210580230 | €6,249 | €0 |
mar 31, 2025 | €0.000201700097 | €0.000221230725 | €0.000201694399 | €0.000221151254 | €579 | €0 |
mar 30, 2025 | €0.000194585330 | €0.000207111474 | €0.000159187122 | €0.000201700097 | €450 | €0 |
mar 29, 2025 | €0.000186600300 | €0.000247672101 | €0.000174223505 | €0.000194589487 | €1,074 | €0 |
mar 28, 2025 | €0.000192848433 | €0.000211689496 | €0.000176866135 | €0.000186600300 | €960 | €0 |
mar 27, 2025 | €0.000170767869 | €0.000247808739 | €0.000160111892 | €0.000192848433 | €1,139 | €0 |
mar 25, 2025 | €0.000165480642 | €0.000166498394 | €0.000165462088 | €0.000166388833 | €25 | €0 |
mar 24, 2025 | €0.000167236466 | €0.000167298626 | €0.000165425210 | €0.000165480642 | €32 | €0 |
mar 23, 2025 | €0.000163666505 | €0.000167262795 | €0.000145949301 | €0.000167236466 | €88 | €0 |
mar 22, 2025 | €0.000182200682 | €0.000182315053 | €0.000162740159 | €0.000163666505 | €105 | €0 |
mar 21, 2025 | €0.000176887978 | €0.000182316085 | €0.000167994874 | €0.000182200682 | €95 | €0 |
mar 20, 2025 | €0.000163738046 | €0.000177022486 | €0.000163581746 | €0.000176875447 | €7 | €0 |
mar 19, 2025 | €0.000133578714 | €0.000163875494 | €0.000133558640 | €0.000163738046 | €296 | €0 |
mar 18, 2025 | €0.000209758229 | €0.000217847005 | €0.000133539487 | €0.000133578714 | €531 | €0 |
mar 17, 2025 | €0.000189370779 | €0.000265456521 | €0.000189273207 | €0.000209758229 | €1,367 | €0 |
mar 16, 2025 | €0.000194651643 | €0.000221250127 | €0.000189292989 | €0.000189370779 | €128 | €0 |
mar 14, 2025 | €0.000158307655 | €0.000192111477 | €0.000154765633 | €0.000192058852 | €174 | €0 |
mar 13, 2025 | €0.000158358879 | €0.000158531489 | €0.000158268551 | €0.000158307655 | €11 | €0 |
mar 12, 2025 | €0.000158338178 | €0.000158490650 | €0.000158307928 | €0.000158358879 | €0 | €0 |
mar 11, 2025 | €0.000150425671 | €0.000158575244 | €0.000150297491 | €0.000158338178 | €14 | €0 |
mar 10, 2025 | €0.000159225173 | €0.000159225173 | €0.000150240266 | €0.000150351468 | €39 | €0 |
mar 8, 2025 | €0.000159205516 | €0.000159401660 | €0.000159128966 | €0.000159225173 | €0 | €0 |
mar 7, 2025 | €0.000150432853 | €0.000159561894 | €0.000150432853 | €0.000159205516 | €8 | €0 |
mar 5, 2025 | €0.000153923770 | €0.000157515035 | €0.000150314223 | €0.000150418501 | €93 | €0 |
mar 4, 2025 | €0.000172419493 | €0.000183301033 | €0.000153879477 | €0.000153923770 | €166 | €0 |
mar 3, 2025 | €0.000190267694 | €0.000190323888 | €0.000120283328 | €0.000172419493 | €358 | €0 |
mar 2, 2025 | €0.000175990881 | €0.000255896933 | €0.000167991375 | €0.000190267694 | €524 | €0 |
mar 1, 2025 | €0.000149478290 | €0.000176119586 | €0.000149445369 | €0.000175990881 | €427 | €0 |
lut 28, 2025 | €0.000148503237 | €0.000155777543 | €0.000141342317 | €0.000149478290 | €344 | €0 |
lut 27, 2025 | €0.000141357504 | €0.000148592149 | €0.000141329024 | €0.000148503237 | €20 | €0 |
lut 26, 2025 | €0.000163498848 | €0.000163730257 | €0.000141295558 | €0.000141359243 | €181 | €0 |
lut 25, 2025 | €0.000184866521 | €0.000191987164 | €0.000142327094 | €0.000163498848 | €86 | €0 |
lut 24, 2025 | €0.000221218187 | €0.000221402391 | €0.000184827671 | €0.000184884515 | €34 | €0 |
lut 23, 2025 | €0.000187623204 | €0.000221331328 | €0.000187558055 | €0.000221218187 | €56 | €0 |
lut 22, 2025 | €0.000162734585 | €0.000212398623 | €0.000156573640 | €0.000187623204 | €667 | €0 |
lut 21, 2025 | €0.000169910011 | €0.000177022395 | €0.000162628851 | €0.000162746934 | €31 | €0 |
lut 20, 2025 | €0.000162787884 | €0.000170004998 | €0.000162772535 | €0.000169910011 | €82 | €0 |
lut 18, 2025 | €0.000184030507 | €0.000247612075 | €0.000137972397 | €0.000205139260 | €2,469 | €0 |
lut 17, 2025 | €0.000160161287 | €0.000187734658 | €0.000160116370 | €0.000184030507 | €380 | €0 |
lut 15, 2025 | €0.000176968958 | €0.000177018167 | €0.000168094186 | €0.000168139737 | €6 | €0 |
lut 14, 2025 | €0.000180535295 | €0.000180633773 | €0.000176927547 | €0.000176968958 | €37 | €0 |
lut 13, 2025 | €0.000220332155 | €0.000220465316 | €0.000164483464 | €0.000180503736 | €233 | €0 |
lut 12, 2025 | €0.000176935679 | €0.000220436905 | €0.000163610156 | €0.000220332681 | €235 | €0 |
lut 11, 2025 | €0.000176999237 | €0.000283238252 | €0.000176892997 | €0.000176935679 | €209 | €0 |
lut 10, 2025 | €0.000203540241 | €0.000203706943 | €0.000176969645 | €0.000176982303 | €271 | €0 |
lut 9, 2025 | €0.000202666943 | €0.000212516281 | €0.000202623096 | €0.000203585445 | €39 | €0 |
lut 8, 2025 | €0.000211525369 | €0.000212457690 | €0.000186641831 | €0.000202666943 | €229 | €0 |
lut 7, 2025 | €0.000211480060 | €0.000211668827 | €0.000187701740 | €0.000211525369 | €38 | €0 |
lut 6, 2025 | €0.000190215895 | €0.000211710863 | €0.000190182343 | €0.000211480060 | €30 | €0 |
lut 5, 2025 | €0.000192922564 | €0.000193028917 | €0.000190143742 | €0.000190215895 | €56 | €0 |
lut 4, 2025 | €0.000207266476 | €0.000208211975 | €0.000192798477 | €0.000192922564 | €23 | €0 |
lut 3, 2025 | €0.000222889100 | €0.000222960743 | €0.000192835083 | €0.000207266476 | €530 | €0 |
lut 2, 2025 | €0.000207899448 | €0.000223096439 | €0.000196330825 | €0.000222889100 | €171 | €0 |
lut 1, 2025 | €0.000203461551 | €0.000219432144 | €0.000201681226 | €0.000207899448 | €71 | €0 |
sty 31, 2025 | €0.000212390813 | €0.000212433179 | €0.000212264420 | €0.000212377982 | €0 | €0 |
sty 30, 2025 | €0.000218576203 | €0.000218668511 | €0.000210552445 | €0.000212390813 | €19 | €0 |
sty 29, 2025 | €0.000219301241 | €0.000219482293 | €0.000218377417 | €0.000218531247 | €2 | €0 |
sty 28, 2025 | €0.000211450653 | €0.000219572057 | €0.000203442089 | €0.000219301241 | €10 | €0 |
sty 27, 2025 | €0.000229086799 | €0.000229899654 | €0.000211320083 | €0.000211450653 | €221 | €0 |
sty 26, 2025 | €0.000218490090 | €0.000261938272 | €0.000218437943 | €0.000229086799 | €278 | €0 |
sty 25, 2025 | €0.000240623800 | €0.000264593916 | €0.000218484235 | €0.000218490090 | €562 | €0 |
sty 24, 2025 | €0.000219459339 | €0.000265511499 | €0.000196337132 | €0.000240623800 | €1,428 | €0 |
sty 23, 2025 | €0.000247720802 | €0.000280342289 | €0.000185683890 | €0.000219459339 | €472 | €0 |
sty 20, 2025 | €0.000279294490 | €0.000303080404 | €0.000253577205 | €0.000253714456 | €218 | €0 |
sty 19, 2025 | €0.000308510709 | €0.000308635440 | €0.000268706365 | €0.000279294490 | €529 | €0 |
sty 17, 2025 | €0.000282175664 | €0.000282491219 | €0.000281997247 | €0.000282329891 | €31 | €0 |
sty 16, 2025 | €0.000282260526 | €0.000282342795 | €0.000282018845 | €0.000282175664 | €0 | €0 |
sty 15, 2025 | €0.000274223796 | €0.000282387640 | €0.000264472506 | €0.000282244485 | €65 | €0 |
sty 14, 2025 | €0.000272422002 | €0.000275431701 | €0.000259952793 | €0.000274223796 | €14 | €0 |
sty 10, 2025 | €0.000238894165 | €0.000258434508 | €0.000238766669 | €0.000258434508 | €57 | €0 |
sty 9, 2025 | €0.000229988691 | €0.000248577096 | €0.000221075582 | €0.000238894165 | €176 | €0 |
sty 8, 2025 | €0.000270737098 | €0.000270883246 | €0.000222786991 | €0.000229988691 | €1,057 | €0 |
sty 7, 2025 | €0.000265553230 | €0.000289397298 | €0.000238891564 | €0.000270737098 | €2,416 | €0 |
sty 6, 2025 | €0.000279550316 | €0.000303522801 | €0.000265491257 | €0.000265562766 | €159 | €0 |
sty 5, 2025 | €0.000276937144 | €0.000320321643 | €0.000276867440 | €0.000279550316 | €341 | €0 |
sty 4, 2025 | €0.000291846863 | €0.000308899654 | €0.000273337091 | €0.000276937144 | €962 | €0 |
sty 3, 2025 | €0.000265205164 | €0.000291914284 | €0.000239506871 | €0.000291846863 | €565 | €0 |
sty 2, 2025 | €0.000256058308 | €0.000265512297 | €0.000249827877 | €0.000265181019 | €20 | €0 |
sty 1, 2025 | €0.000321414169 | €0.000321471246 | €0.000251602552 | €0.000256058308 | €763 | €0 |
gru 31, 2024 | €0.000320564544 | €0.000321823536 | €0.000285292044 | €0.000321414169 | €226 | €0 |
gru 30, 2024 | €0.000300282816 | €0.000320756118 | €0.000300269991 | €0.000320564544 | €118 | €0 |
gru 29, 2024 | €0.000316170576 | €0.000321620647 | €0.000273705786 | €0.000300282816 | €258 | €0 |
gru 28, 2024 | €0.000333939057 | €0.000334995558 | €0.000309167579 | €0.000316170576 | €108 | €0 |
gru 27, 2024 | €0.000329629068 | €0.000336017721 | €0.000309223560 | €0.000333939057 | €412 | €0 |
gru 26, 2024 | €0.000301634048 | €0.000352019385 | €0.000285427723 | €0.000329633948 | €1,810 | €0 |
gru 25, 2024 | €0.000291008675 | €0.000312266439 | €0.000281538154 | €0.000301634048 | €475 | €0 |
gru 24, 2024 | €0.000309100610 | €0.000309546818 | €0.000276265777 | €0.000291008675 | €999 | €0 |
gru 23, 2024 | €0.000308310889 | €0.000325802233 | €0.000244765913 | €0.000308423261 | €2,525 | €0 |
gru 22, 2024 | €0.000271051500 | €0.000308310889 | €0.000224735972 | €0.000308310889 | €2,202 | €0 |
gru 21, 2024 | €0.000257574995 | €0.000295640455 | €0.000225645080 | €0.000271051500 | €890 | €0 |
gru 20, 2024 | €0.000256991100 | €0.000275192393 | €0.000233929886 | €0.000257574995 | €273 | €0 |
gru 19, 2024 | €0.000241872188 | €0.000279770917 | €0.000197272456 | €0.000256991100 | €796 | €0 |
gru 17, 2024 | €0.000261934677 | €0.000298977986 | €0.000214546641 | €0.000235740978 | €5,075 | €0 |
gru 16, 2024 | €0.000269246765 | €0.000298428187 | €0.000261839705 | €0.000261934677 | €2,979 | €0 |
gru 15, 2024 | €0.000273558571 | €0.000287305651 | €0.000266126332 | €0.000269246765 | €917 | €0 |
gru 14, 2024 | €0.000310511098 | €0.000332114493 | €0.000266818185 | €0.000273558571 | €2,005 | €0 |
Statystyki cen Fanzee
Advanced chart
Technical analysis
Informacje o Fanzee
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fanzee?
Copy link to sectionCena FNZ wynosi obecnie €0.000169836959. Cena Fanzee wynosi +6.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fanzee, aby śledzić cenę FNZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fanzee z jej przeszłymi wynikami, korzystając z zakładki historii cen Fanzee u góry tej strony.
Jaka jest całkowita podaż FNZ?
Copy link to sectionDostępna ilość krążących to 0.00 FNZ, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 FNZ.
Gdzie mogę kupić Fanzee?
Copy link to sectionMożesz kupić Fanzee na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fanzee wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fanzee?
Copy link to sectionNajprostszym sposobem inwestycji w Fanzee jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fanzee