FX1Sports (FX1)
FX1Sports (FX1)
Cena FX1Sports wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FX1Sports, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
FX1Sports rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FX1/WETH | €0.001535535008 | - | - | 3,467 | Niedawno |
2 |
![]() |
FX1/USDT | €3.09 | €8.31 | €232.74 | 5,899 | Niedawno |
3 |
![]() |
WETH/FXI | €1,984.84 | - | - | 119,075 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FX1Sports
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 3, 2023 | €0.000092888159 | €70.71 | €4.40 | €0.001560059697 | €168 | €0 |
lis 29, 2023 | €0.005578514630 | €0.02115 | €0.000103020610 | €0.001835441375 | €6,279 | €0 |
lis 14, 2023 | €6.45 | €0.003840978823 | €2.08 | €7.81 | €11 | €0 |
lis 13, 2023 | €6.45 | €6.45 | €6.45 | €6.45 | €9 | €0 |
lis 10, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
lis 8, 2023 | €6.76 | €6.77 | €6.75 | €6.77 | €6 | €0 |
lis 5, 2023 | €0.000135032984 | €0.000135032984 | €0.000135032984 | €0.000135032984 | €0 | €0 |
lis 3, 2023 | €4.43 | €4.43 | €4.89 | €0.000135368472 | €62 | €0 |
paź 25, 2023 | €0.000296326553 | €0.49565 | €0.000163522240 | €0.000163841563 | €5 | €0 |
paź 5, 2023 | €0.004067940189 | €77.03 | €1.18 | €6.97 | €20,727 | €0 |
paź 4, 2023 | €0.004273946446 | €0.004330211556 | €0.004064731526 | €0.004067337908 | €8,594 | €0 |
paź 3, 2023 | €0.003908987533 | €0.004319497349 | €0.003885873168 | €0.004273527430 | €6,628 | €0 |
paź 2, 2023 | €0.004011849797 | €0.004184822258 | €0.003873256192 | €0.003909473183 | €6,709 | €0 |
wrz 30, 2023 | €0.003436314249 | €0.003556924704 | €0.003435218050 | €0.003530125260 | €2,333 | €0 |
wrz 24, 2023 | €0.003706977232 | €0.003708528017 | €0.003348818929 | €0.003362409494 | €5,969 | €0 |
wrz 23, 2023 | €0.003627746994 | €0.003937718400 | €0.003565270997 | €0.003706977232 | €9,849 | €0 |
wrz 22, 2023 | €0.003959774197 | €0.003989748719 | €0.003605053346 | €0.003627746994 | €5,898 | €0 |
wrz 11, 2023 | €0.003117111871 | €0.003118269936 | €0.002879423065 | €0.002912824868 | €1,960 | €0 |
wrz 10, 2023 | €0.003189201011 | €0.003191303394 | €0.003117085673 | €0.003117110686 | €1,054 | €0 |
wrz 9, 2023 | €0.003146574737 | €0.003258802268 | €0.003144036048 | €0.003189271975 | €3,723 | €0 |
wrz 8, 2023 | €0.003055661013 | €0.003194357882 | €0.003052115160 | €0.003146675367 | €3,089 | €0 |
wrz 7, 2023 | €0.003453360901 | €0.003474484432 | €0.002964823432 | €0.003056397875 | €9,095 | €0 |
wrz 2, 2023 | €0.003662894987 | €0.003801612290 | €0.003651067179 | €0.003766470946 | €4,446 | €0 |
wrz 1, 2023 | €0.003377560322 | €0.003665612905 | €0.003245504938 | €0.003662858823 | €9,730 | €0 |
sie 31, 2023 | €0.003586460127 | €0.003586789171 | €0.003288343879 | €0.003377091450 | €7,150 | €0 |
sie 30, 2023 | €0.003693423423 | €0.003697307074 | €0.003522083513 | €0.003587036958 | €4,383 | €0 |
sie 29, 2023 | €0.004014629525 | €0.004056371611 | €0.003550333503 | €0.003693568787 | €12,507 | €0 |
sie 28, 2023 | €0.004095078174 | €0.004173091023 | €0.003859779943 | €0.004015706815 | €10,649 | €0 |
sie 27, 2023 | €0.004192311598 | €0.004215599354 | €0.004041675495 | €0.004095399391 | €2,477 | €0 |
sie 26, 2023 | €0.004016460805 | €0.004194729003 | €0.004003051732 | €0.004192311598 | €3,417 | €0 |
sie 25, 2023 | €0.004607189962 | €0.004616119374 | €0.003869141313 | €0.004016460805 | €14,736 | €0 |
sie 24, 2023 | €0.004325886484 | €0.004629888404 | €0.004325015260 | €0.004607986626 | €5,303 | €0 |
sie 23, 2023 | €0.004709707892 | €0.004801090896 | €0.003938138182 | €0.004325379416 | €17,552 | €0 |
sie 22, 2023 | €0.004871098397 | €0.004872234988 | €0.004170298139 | €0.004709707892 | €13,439 | €0 |
sie 21, 2023 | €0.005397903344 | €0.005399791729 | €0.004568838347 | €0.004870404509 | €22,801 | €0 |
sie 20, 2023 | €0.004863717500 | €0.005737262630 | €0.004835829988 | €0.005397632987 | €15,218 | €0 |
sie 19, 2023 | €0.005110095546 | €0.005135560700 | €0.004719433937 | €0.004863016156 | €5,709 | €0 |
sie 18, 2023 | €0.004900506810 | €0.005111580795 | €0.004773749116 | €0.005109201021 | €8,060 | €0 |
sie 17, 2023 | €0.005055565130 | €0.006179892848 | €0.004571004547 | €0.004900506810 | €38,164 | €0 |
sie 16, 2023 | €0.004950559374 | €0.005388670388 | €0.004949141825 | €0.005056765662 | €12,011 | €0 |
sie 15, 2023 | €0.006299702249 | €0.006340575241 | €0.004794140888 | €0.004950681320 | €20,638 | €0 |
sie 14, 2023 | €0.006793299551 | €0.006811066059 | €0.006263574575 | €0.006300493214 | €8,867 | €0 |
sie 13, 2023 | €0.006902738083 | €0.007066986155 | €0.006782790260 | €0.006794068878 | €7,548 | €0 |
sie 12, 2023 | €0.006767819281 | €0.007010293801 | €0.006185700736 | €0.006903720193 | €18,945 | €0 |
sie 11, 2023 | €0.005773621086 | €0.006767523781 | €0.005772240522 | €0.006767523781 | €17,448 | €0 |
sie 10, 2023 | €0.005184252208 | €0.005775765419 | €0.005184003322 | €0.005773734458 | €21,579 | €0 |
sie 9, 2023 | €0.004435133867 | €0.005197475630 | €0.004435133867 | €0.005185809612 | €11,072 | €0 |
sie 8, 2023 | €0.004416268385 | €0.004611435950 | €0.004198801856 | €0.004437228515 | €18,200 | €0 |
sie 7, 2023 | €0.004829934037 | €0.004865654492 | €0.004409179453 | €0.004416341102 | €6,563 | €0 |
sie 6, 2023 | €0.004863401216 | €0.004912598322 | €0.004736641919 | €0.004826166001 | €5,103 | €0 |
sie 5, 2023 | €0.004792366691 | €0.004868532606 | €0.004196595095 | €0.004862012605 | €17,214 | €0 |
sie 4, 2023 | €0.004855749537 | €0.004864953714 | €0.004508656234 | €0.004792455097 | €15,051 | €0 |
sie 3, 2023 | €0.005228185026 | €0.005241594910 | €0.004855031884 | €0.004855749537 | €9,174 | €0 |
sie 2, 2023 | €0.005491102432 | €0.005504740790 | €0.004978544627 | €0.005228185026 | €18,718 | €0 |
sie 1, 2023 | €0.005122069320 | €0.005650992291 | €0.005023899158 | €0.005491277907 | €23,307 | €0 |
lip 31, 2023 | €0.006353950511 | €0.006391269404 | €0.005360116668 | €0.005360285470 | €25,628 | €0 |
lip 30, 2023 | €0.007148275458 | €0.007235814741 | €0.005732446061 | €0.006355605400 | €29,892 | €0 |
lip 29, 2023 | €0.005888166379 | €0.007927860916 | €0.005878619106 | €0.007146891328 | €53,527 | €0 |
lip 28, 2023 | €0.006819604005 | €0.006823423249 | €0.005712362991 | €0.005840687562 | €15,758 | €0 |
lip 27, 2023 | €0.007688586690 | €0.007690946598 | €0.006804315900 | €0.006820806891 | €15,528 | €0 |
lip 26, 2023 | €0.006659614991 | €0.008088479925 | €0.006253003460 | €0.007688160092 | €31,261 | €0 |
lip 25, 2023 | €0.006304105233 | €0.006670511242 | €0.006300082167 | €0.006655600288 | €11,056 | €0 |
lip 24, 2023 | €0.007336682354 | €0.007402132653 | €0.006294771211 | €0.006303333273 | €19,417 | €0 |
lip 23, 2023 | €0.007177184694 | €0.007394017934 | €0.006476594566 | €0.007340482286 | €27,140 | €0 |
lip 22, 2023 | €0.008276642549 | €0.008326843366 | €0.006817282969 | €0.007175805321 | €22,693 | €0 |
lip 21, 2023 | €0.007347044878 | €0.008279296870 | €0.007104148955 | €0.008278368969 | €17,803 | €0 |
lip 20, 2023 | €0.007683785534 | €0.007763167466 | €0.006541531935 | €0.007347708074 | €35,444 | €0 |
lip 19, 2023 | €0.008599185255 | €0.008691357428 | €0.007594841697 | €0.007683043734 | €27,644 | €0 |
lip 18, 2023 | €0.009171894726 | €0.009187728234 | €0.007076391330 | €0.008601404540 | €52,474 | €0 |
lip 17, 2023 | €0.007563065821 | €0.01092 | €0.007556062771 | €0.009174161116 | €53,135 | €0 |
lip 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 15, 2023 | €0.008428317885 | €0.008520683818 | €0.008011772811 | €0.008173326854 | €10,312 | €0 |
lip 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 13, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 12, 2023 | €0.007223946598 | €0.007337169464 | €0.006920929293 | €0.007248435121 | €15,508 | €0 |
lip 11, 2023 | €0.006066386083 | €0.007932402591 | €0.006056358587 | €0.007224388861 | €31,113 | €0 |
lip 10, 2023 | €0.005869987728 | €0.007000232319 | €0.005158703575 | €0.006066386083 | €49,286 | €0 |
lip 9, 2023 | €0.005757216277 | €0.005869838262 | €0.005707920853 | €0.005869838262 | €4,720 | €0 |
lip 8, 2023 | €0.006069439029 | €0.006147059589 | €0.005032456848 | €0.005757216277 | €21,654 | €0 |
lip 7, 2023 | €0.006494924745 | €0.006509164048 | €0.005835743421 | €0.006068375978 | €20,712 | €0 |
lip 6, 2023 | €0.008218571447 | €0.008221523213 | €0.006336476761 | €0.006495387455 | €26,044 | €0 |
lip 5, 2023 | €0.007662568052 | €0.008329061831 | €0.007656398726 | €0.008218271664 | €13,629 | €0 |
lip 4, 2023 | €6.07 | €6.08 | €5.53 | €5.91 | €400 | €0 |
lip 3, 2023 | €6.05 | €6.99 | €6.05 | €6.07 | €379 | €0 |
lip 2, 2023 | €6.44 | €7.46 | €6.02 | €6.05 | €665 | €0 |
lip 1, 2023 | €6.46 | €6.46 | €6.02 | €6.44 | €211 | €0 |
cze 30, 2023 | €6.37 | €6.53 | €5.99 | €6.46 | €263 | €0 |
cze 29, 2023 | €0.005916626283 | €0.006520272327 | €0.005550298546 | €0.006512319909 | €24,679 | €0 |
cze 28, 2023 | €0.007280196136 | €0.007280196136 | €0.005804518420 | €0.005916626283 | €27,346 | €0 |
cze 27, 2023 | €0.006873199074 | €0.007292498638 | €0.006865947281 | €0.007279592139 | €5,008 | €0 |
cze 26, 2023 | €0.008064589439 | €0.008067002486 | €0.006738097435 | €0.006872285115 | €26,497 | €0 |
cze 25, 2023 | €0.007714616822 | €0.008894174899 | €0.007698019981 | €0.008064876217 | €23,806 | €0 |
cze 24, 2023 | €6.32 | €6.63 | €6.32 | €6.59 | €823 | €0 |
cze 23, 2023 | €0.009555266963 | €0.009581884430 | €0.006843269773 | €0.008872109730 | €62,719 | €0 |
cze 22, 2023 | €0.008936197431 | €0.009672098467 | €0.008904518803 | €0.009553892180 | €20,723 | €0 |
cze 21, 2023 | €0.007053214581 | €0.01026 | €0.007041084048 | €0.008939475982 | €81,825 | €0 |
cze 20, 2023 | €6.40 | €6.41 | €6.19 | €6.21 | €105 | €0 |
cze 19, 2023 | €0.006027901688 | €0.006934749018 | €0.006014840914 | €0.006888466459 | €9,464 | €0 |
cze 18, 2023 | €0.005930128557 | €0.006370853376 | €0.005703784089 | €0.006027901688 | €17,129 | €0 |
cze 17, 2023 | €0.006660738641 | €0.006867770921 | €0.005816395676 | €0.005930977417 | €18,066 | €0 |
Statystyki cen FX1Sports
Advanced chart
Technical analysis
Informacje o FX1Sports
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FX1Sports?
Copy link to sectionCena FX1 wynosi obecnie €0.00. Cena FX1Sports wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FX1Sports, aby śledzić cenę FX1/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FX1Sports z jej przeszłymi wynikami, korzystając z zakładki historii cen FX1Sports u góry tej strony.
Jaka jest całkowita podaż FX1?
Copy link to sectionDostępna ilość krążących to 0.00 FX1, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 FX1.
Gdzie mogę kupić FX1Sports?
Copy link to sectionMożesz kupić FX1Sports na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FX1Sports wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FX1Sports?
Copy link to sectionNajprostszym sposobem inwestycji w FX1Sports jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FX1Sports