FaraLand (FARA)
FaraLand (FARA)
Cena FaraLand wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FaraLand, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002908463678 |
24h Niski | €0.002908463678 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 22.93M |
Maksymalna podaż | - |
FaraLand rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FARA/USDT | €0.002905463661 | €270.34 | €14.71 | 43,447 | Niedawno |
2 |
![]() |
FARA/USDT | €0.02 | €5,303.35 | €460.61 | 3,876 | Niedawno |
3 |
![]() |
USDT/FARA | €0.86 | - | - | 16 | Niedawno |
4 |
![]() |
FARA/USDT | €0.02 | €258.53 | €2.71 | 8,177 | Niedawno |
5 |
![]() |
USDT/FARA | €0.75 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/FARA | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
FARA/USDT | €0.02 | €22.16 | €242.96 | 17,137 | Niedawno |
8 |
![]() |
USDT/FARA | €0.88 | - | - | 98 | Niedawno |
9 |
![]() |
USDC/FARA | €0.88 | - | - | 201 | Niedawno |
10 |
![]() |
EOS/FARA | €0.92 | - | - | 3,409 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FaraLand
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,264 | €66,687 |
kwi 5, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,276 | €66,687 |
kwi 4, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,279 | €66,687 |
kwi 2, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,289 | €66,687 |
kwi 1, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,292 | €66,687 |
mar 30, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,289 | €66,687 |
mar 29, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,276 | €66,687 |
mar 28, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,272 | €66,687 |
mar 27, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,282 | €66,687 |
mar 25, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,300 | €66,687 |
mar 24, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,299 | €66,687 |
mar 22, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,288 | €66,687 |
mar 21, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,280 | €66,687 |
mar 19, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,302 | €66,687 |
mar 17, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,293 | €66,687 |
mar 16, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,296 | €66,687 |
mar 14, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,293 | €66,687 |
mar 13, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,275 | €66,687 |
mar 12, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,285 | €66,687 |
mar 11, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,283 | €66,687 |
mar 10, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,270 | €66,687 |
mar 8, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,281 | €66,687 |
mar 6, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,297 | €66,687 |
mar 5, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,290 | €66,687 |
mar 4, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,281 | €66,687 |
mar 3, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,264 | €66,687 |
mar 2, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,295 | €66,687 |
mar 1, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,273 | €66,687 |
lut 28, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,280 | €66,687 |
lut 27, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,255 | €66,687 |
lut 25, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,256 | €66,687 |
lut 24, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,293 | €66,687 |
lut 23, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,292 | €66,687 |
lut 22, 2025 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €0.002908463678 | €38,301 | €66,687 |
lut 21, 2025 | €0.003112968500 | €0.003133927539 | €0.002906870305 | €0.002908463678 | €38,271 | €66,687 |
lut 20, 2025 | €0.003138566716 | €0.003161644566 | €0.003073160721 | €0.003112968500 | €48,375 | €71,376 |
lut 19, 2025 | €0.003108563439 | €0.003179680783 | €0.003098356675 | €0.003138566716 | €46,790 | €71,963 |
lut 16, 2025 | €0.003166350002 | €0.003282746081 | €0.003151029853 | €0.003256884320 | €50,194 | €74,676 |
lut 14, 2025 | €0.003290538236 | €0.003290538236 | €0.003151806112 | €0.003170379623 | €49,928 | €72,693 |
lut 13, 2025 | €0.003494101966 | €0.003522916803 | €0.003237211279 | €0.003290538236 | €47,650 | €75,448 |
lut 11, 2025 | €0.003248737459 | €0.003325226675 | €0.003215947117 | €0.003317936462 | €48,137 | €76,076 |
lut 10, 2025 | €0.003200575384 | €0.003249402077 | €0.003177745116 | €0.003248737459 | €46,930 | €74,489 |
lut 9, 2025 | €0.003232877522 | €0.003344942798 | €0.003192796728 | €0.003200575384 | €48,633 | €73,385 |
lut 6, 2025 | €0.003007774417 | €0.003085221372 | €0.003007055788 | €0.003073392840 | €47,999 | €70,469 |
lut 3, 2025 | €0.003264118080 | €0.003275444968 | €0.002988518056 | €0.003191086306 | €52,722 | €73,167 |
lut 1, 2025 | €0.003973012693 | €0.003979001871 | €0.003791662851 | €0.003796495533 | €49,113 | €87,049 |
sty 31, 2025 | €0.003990888826 | €0.004000437973 | €0.003959034969 | €0.003973012693 | €48,155 | €91,096 |
sty 30, 2025 | €0.003964618543 | €0.003999912869 | €0.003960297203 | €0.003990888826 | €49,510 | €91,506 |
sty 28, 2025 | €0.003994664716 | €0.004030596925 | €0.003956741591 | €0.003973926629 | €47,952 | €91,117 |
sty 27, 2025 | €0.003990462915 | €0.004007504575 | €0.003843529965 | €0.003994664716 | €47,070 | €91,592 |
sty 25, 2025 | €0.004015995836 | €0.004029807562 | €0.003998209760 | €0.004020597936 | €50,104 | €92,187 |
sty 24, 2025 | €0.004065035420 | €0.004085043311 | €0.003985113684 | €0.004015995836 | €47,776 | €92,081 |
sty 23, 2025 | €0.004156179945 | €0.004172743446 | €0.004037449811 | €0.004065035420 | €45,094 | €93,206 |
sty 22, 2025 | €0.004194018123 | €0.004236095554 | €0.004154218274 | €0.004156179945 | €46,988 | €95,296 |
sty 21, 2025 | €0.004158852099 | €0.004203837277 | €0.004128712320 | €0.004194018123 | €48,355 | €96,163 |
sty 20, 2025 | €0.004160309914 | €0.004283437159 | €0.004127039349 | €0.004158852099 | €49,402 | €95,357 |
sty 19, 2025 | €0.004340186099 | €0.004343072988 | €0.004152056260 | €0.004160309914 | €49,178 | €95,390 |
sty 18, 2025 | €0.004466674781 | €0.004486840390 | €0.004306568902 | €0.004340186099 | €47,994 | €99,515 |
sty 17, 2025 | €0.004360772104 | €0.004492653488 | €0.004325058026 | €0.004466674781 | €47,321 | €102,415 |
sty 15, 2025 | €0.004227928523 | €0.004325197027 | €0.004225090068 | €0.004316527061 | €4,980 | €98,972 |
sty 14, 2025 | €0.004193933025 | €0.004248033239 | €0.004177506899 | €0.004227928523 | €4,866 | €96,941 |
sty 13, 2025 | €0.004331676101 | €0.004334242326 | €0.004113064848 | €0.004193933025 | €5,217 | €96,161 |
sty 6, 2025 | €0.005481050789 | €0.005818999772 | €0.005447452912 | €0.005718637510 | €49,809 | €131,121 |
sty 5, 2025 | €0.005532221815 | €0.005535111650 | €0.005465058027 | €0.005481050789 | €49,311 | €125,673 |
sty 4, 2025 | €0.005541908644 | €0.005548895088 | €0.005526281003 | €0.005532221815 | €49,221 | €126,847 |
sty 3, 2025 | €0.005574297531 | €0.005576904143 | €0.005492496076 | €0.005541908644 | €48,339 | €127,069 |
sty 2, 2025 | €0.005555975540 | €0.005603900657 | €0.005473912204 | €0.005574297531 | €41,634 | €127,811 |
sty 1, 2025 | €0.005509527235 | €0.005561442847 | €0.005466594935 | €0.005555975540 | €48,672 | €127,391 |
gru 31, 2024 | €0.005488170530 | €0.005536399650 | €0.005440477206 | €0.005509527235 | €48,364 | €126,326 |
gru 29, 2024 | €0.005819967590 | €0.005821853458 | €0.005588863537 | €0.005590733708 | €46,563 | €128,188 |
gru 28, 2024 | €0.005520866209 | €0.005819967590 | €0.005469081331 | €0.005819967590 | €51,771 | €133,444 |
gru 26, 2024 | €0.005638994338 | €0.005676379355 | €0.005520568473 | €0.005531816485 | €48,909 | €126,837 |
gru 24, 2024 | €0.005490102175 | €0.005579852112 | €0.005450625322 | €0.005576158419 | €46,455 | €127,854 |
gru 20, 2024 | €0.005395668549 | €0.005450147689 | €0.005078416646 | €0.005445155864 | €49,304 | €124,850 |
gru 19, 2024 | €0.005651511236 | €0.005675487717 | €0.005305551199 | €0.005395668549 | €48,670 | €123,716 |
gru 18, 2024 | €0.005929594974 | €0.005931608688 | €0.005608354961 | €0.005651511236 | €46,783 | €129,582 |
gru 17, 2024 | €0.005966075614 | €0.006019015016 | €0.005881820962 | €0.005929594974 | €48,573 | €135,958 |
gru 16, 2024 | €0.005933295440 | €0.005967569330 | €0.005872657056 | €0.005966075614 | €49,497 | €136,794 |
gru 14, 2024 | €0.006089234372 | €0.006120035429 | €0.005970266030 | €0.005978308002 | €48,542 | €137,075 |
gru 13, 2024 | €0.006046926367 | €0.006095416478 | €0.005938168139 | €0.006089234372 | €49,443 | €139,618 |
gru 12, 2024 | €0.005919522368 | €0.006240702199 | €0.005916539608 | €0.006046926367 | €50,195 | €138,648 |
gru 11, 2024 | €0.005682516630 | €0.005927349967 | €0.005604337524 | €0.005919522368 | €49,084 | €135,727 |
gru 10, 2024 | €0.005765363741 | €0.005917931159 | €0.005585788589 | €0.005682516630 | €49,783 | €130,293 |
gru 7, 2024 | €0.006231045683 | €0.006323149230 | €0.006179045991 | €0.006315114576 | €48,478 | €144,797 |
gru 6, 2024 | €0.006160467050 | €0.006288277595 | €0.006092778048 | €0.006231045683 | €49,479 | €142,870 |
gru 5, 2024 | €0.006351872107 | €0.006371040827 | €0.006079565887 | €0.006123117483 | €47,626 | €140,395 |
gru 4, 2024 | €0.006357452819 | €0.006766755784 | €0.006237594438 | €0.006351872107 | €50,250 | €145,640 |
gru 2, 2024 | €0.005690978281 | €0.005738901688 | €0.005454755281 | €0.005498438984 | €47,394 | €126,072 |
gru 1, 2024 | €0.005642028171 | €0.005738280195 | €0.005633390378 | €0.005688499851 | €48,102 | €130,430 |
lis 29, 2024 | €0.005552240170 | €0.005582467562 | €0.005511451861 | €0.005554624448 | €46,880 | €127,360 |
lis 28, 2024 | €0.005437573111 | €0.005558594035 | €0.005432951595 | €0.005552240170 | €51,915 | €127,306 |
lis 26, 2024 | €0.005230448993 | €0.005306349341 | €0.005033417581 | €0.005182769885 | €49,475 | €118,834 |
lis 25, 2024 | €0.005418091762 | €0.005464115706 | €0.005226066877 | €0.005230448993 | €46,394 | €119,927 |
lis 24, 2024 | €0.005381086821 | €0.005565924521 | €0.005319802016 | €0.005418091762 | €50,016 | €124,230 |
lis 23, 2024 | €0.005225254634 | €0.005566130246 | €0.005223239454 | €0.005381086821 | €46,058 | €123,381 |
lis 22, 2024 | €0.005242640297 | €0.005308533014 | €0.005173343626 | €0.005225254634 | €47,906 | €119,808 |
lis 21, 2024 | €0.005487378258 | €0.005901652281 | €0.005097298601 | €0.005242640297 | €64,872 | €120,207 |
lis 20, 2024 | €0.005112615268 | €0.005491564466 | €0.005101515282 | €0.005487378258 | €52,719 | €125,818 |
lis 19, 2024 | €0.005150703634 | €0.005164101354 | €0.005097780207 | €0.005112615268 | €47,413 | €117,226 |
lis 18, 2024 | €0.005146526409 | €0.005194526365 | €0.005143896633 | €0.005150703634 | €47,957 | €118,099 |
Statystyki cen FaraLand
Advanced chart
Technical analysis
Informacje o FaraLand
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FaraLand?
Copy link to sectionCena FARA wynosi obecnie €0.00. Cena FaraLand wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FaraLand, aby śledzić cenę FARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FaraLand z jej przeszłymi wynikami, korzystając z zakładki historii cen FaraLand u góry tej strony.
Jaka jest całkowita podaż FARA?
Copy link to sectionDostępna ilość krążących to 22,928,676.00 FARA, z całkowitej maksymalnej podaży wynoszącej 0.00 FARA.
Gdzie mogę kupić FaraLand?
Copy link to sectionMożesz kupić FaraLand na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FaraLand wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FaraLand?
Copy link to sectionNajprostszym sposobem inwestycji w FaraLand jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FaraLand