Sunflower Farm (SFF)
Sunflower Farm (SFF)
Cena Sunflower Farm wynosi €0.000326076407, zmiana +3.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sunflower Farm, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000326076408 |
24h Niski | €0.000326076408 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7356 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Sunflower Farm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/SFF | €0.16 | - | - | 0 | Niedawno |
2 |
![]() |
SFF/USDT | €0.001947550976 | €13.08 | €0.78 | 14,643 | Niedawno |
3 |
![]() |
WMATIC/SFF | €0.49 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/SFF | €0.48 | - | - | 0 | Niedawno |
5 |
![]() |
WMATIC/SFF | €0.51 | - | - | 7 | Niedawno |
6 |
![]() |
USDCE/SFF | €0.88 | - | - | 1 | Niedawno |
7 |
![]() |
USDC.e/SFF | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sunflower Farm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000326076407 | €0.000326076407 | €0.000326076407 | €0.000326076407 | €0 | €0 |
kwi 6, 2025 | €0.000331045468 | €0.000331045468 | €0.000302626199 | €0.000302626199 | €0 | €0 |
kwi 5, 2025 | €0.000331045468 | €0.000331045468 | €0.000331045468 | €0.000331045468 | €0 | €0 |
kwi 4, 2025 | €0.000331045468 | €0.000331045468 | €0.000331045468 | €0.000331045468 | €0 | €0 |
kwi 3, 2025 | €0.000323495713 | €0.000331045468 | €0.000321068586 | €0.000331045468 | €0 | €0 |
kwi 2, 2025 | €0.000351268295 | €0.000351268295 | €0.000323495713 | €0.000323495713 | €0 | €0 |
kwi 1, 2025 | €0.000351268295 | €0.000351268295 | €0.000351268295 | €0.000351268295 | €0 | €0 |
mar 31, 2025 | €0.000363018530 | €0.000364963990 | €0.000351092989 | €0.000351268295 | €0 | €0 |
mar 29, 2025 | €0.000382860479 | €0.000382860479 | €0.000363018530 | €0.000363018530 | €0 | €0 |
mar 28, 2025 | €0.000416787200 | €0.000416787200 | €0.000382860479 | €0.000382860479 | €0 | €0 |
mar 26, 2025 | €0.000404887170 | €0.000436328531 | €0.000404887170 | €0.000416424205 | €0 | €0 |
mar 25, 2025 | €0.000392920244 | €0.000404887170 | €0.000392920244 | €0.000404887170 | €0 | €0 |
mar 22, 2025 | €0.000366339027 | €0.000366339027 | €0.000366339027 | €0.000366339027 | €0 | €0 |
mar 20, 2025 | €0.000379080900 | €0.000379080900 | €0.000366339027 | €0.000366339027 | €0 | €0 |
mar 19, 2025 | €0.000364466446 | €0.000379080900 | €0.000364466446 | €0.000379080900 | €0 | €0 |
mar 18, 2025 | €0.000377102938 | €0.000377102938 | €0.000364466446 | €0.000364466446 | €0 | €0 |
mar 17, 2025 | €0.000362147655 | €0.000377102938 | €0.000362147655 | €0.000377102938 | €0 | €0 |
mar 16, 2025 | €0.000377084441 | €0.000377084441 | €0.000362147655 | €0.000362147655 | €0 | €0 |
mar 13, 2025 | €0.000379270256 | €0.000379270256 | €0.000365657330 | €0.000365657330 | €0 | €0 |
mar 12, 2025 | €0.000380136574 | €0.000380136574 | €0.000366250419 | €0.000379270256 | €0 | €0 |
mar 11, 2025 | €0.000362304326 | €0.000380136574 | €0.000342392037 | €0.000380136574 | €0 | €0 |
mar 9, 2025 | €0.000622252518 | €0.000622252518 | €0.000563344025 | €0.000563344025 | €0 | €0 |
mar 8, 2025 | €0.000605303985 | €0.000622252518 | €0.000600595358 | €0.000622252518 | €0 | €0 |
mar 7, 2025 | €0.000620779629 | €0.000620779629 | €0.000605303985 | €0.000605303985 | €0 | €0 |
mar 6, 2025 | €0.000647465635 | €0.000647465635 | €0.000620779629 | €0.000620779629 | €0 | €0 |
mar 4, 2025 | €0.000631409304 | €0.000631409304 | €0.000605567648 | €0.000629089561 | €0 | €0 |
mar 3, 2025 | €0.000757810440 | €0.000757810440 | €0.000631409304 | €0.000631409304 | €1 | €0 |
mar 2, 2025 | €0.000707597945 | €0.000768207330 | €0.000707597945 | €0.000757810440 | €1 | €0 |
mar 1, 2025 | €0.000678697295 | €0.000713634382 | €0.000678697295 | €0.000707597945 | €1 | €0 |
lut 28, 2025 | €0.000681329917 | €0.000681329917 | €0.000651758582 | €0.000678697295 | €0 | €0 |
lut 27, 2025 | €0.000683117485 | €0.000704913966 | €0.000681329917 | €0.000681329917 | €0 | €0 |
lut 26, 2025 | €0.000689121220 | €0.000705321989 | €0.000677464705 | €0.000683117485 | €0 | €0 |
lut 25, 2025 | €0.000694888000 | €0.000694888000 | €0.000666117397 | €0.000689121220 | €1 | €0 |
lut 24, 2025 | €0.000743497314 | €0.000743497314 | €0.000694888000 | €0.000694888000 | €1 | €0 |
lut 22, 2025 | €0.000727667152 | €0.000743497314 | €0.000727667152 | €0.000743497314 | €0 | €0 |
lut 21, 2025 | €0.000748272098 | €0.000780470006 | €0.000727667152 | €0.000727667152 | €1 | €0 |
lut 20, 2025 | €0.000748272098 | €0.000748272098 | €0.000748272098 | €0.000748272098 | €0 | €0 |
lut 19, 2025 | €0.000727184188 | €0.000756975216 | €0.000727184188 | €0.000748272098 | €2 | €0 |
lut 17, 2025 | €0.000815702952 | €0.000815702952 | €0.000784337305 | €0.000784337305 | €0 | €0 |
lut 14, 2025 | €0.000784930271 | €0.000796744124 | €0.000784930271 | €0.000796744124 | €0 | €0 |
lut 13, 2025 | €0.000817731084 | €0.000817731084 | €0.000784930271 | €0.000784930271 | €0 | €0 |
lut 11, 2025 | €0.000761663096 | €0.000802364024 | €0.000754304507 | €0.000754304507 | €1 | €0 |
lut 9, 2025 | €0.000757901100 | €0.000757901100 | €0.000757901100 | €0.000757901100 | €0 | €0 |
lut 8, 2025 | €0.000730363293 | €0.000757901100 | €0.000730363293 | €0.000757901100 | €0 | €0 |
lut 7, 2025 | €0.000741721930 | €0.000787607232 | €0.000730363293 | €0.000730363293 | €1 | €0 |
lut 5, 2025 | €0.000768308735 | €0.000792473399 | €0.000763380826 | €0.000763380826 | €0 | €0 |
lut 2, 2025 | €0.000917993258 | €0.000917993258 | €0.000840594722 | €0.000844067644 | €1 | €0 |
lut 1, 2025 | €0.001016120620 | €0.001016120620 | €0.000917993258 | €0.000917993258 | €1 | €0 |
sty 31, 2025 | €0.001016120620 | €0.001016120620 | €0.001016120620 | €0.001016120620 | €0 | €0 |
sty 30, 2025 | €0.000949167142 | €0.001021348898 | €0.000949167142 | €0.001016120620 | €0 | €0 |
sty 29, 2025 | €0.000949167142 | €0.000949167142 | €0.000949167142 | €0.000949167142 | €0 | €0 |
sty 27, 2025 | €0.001072038874 | €0.001072038874 | €0.000963321489 | €0.001014853537 | €2 | €0 |
sty 26, 2025 | €0.001072038874 | €0.001072038874 | €0.001072038874 | €0.001072038874 | €0 | €0 |
sty 25, 2025 | €0.001072038874 | €0.001072038874 | €0.001072038874 | €0.001072038874 | €0 | €0 |
sty 24, 2025 | €0.001072038874 | €0.001072038874 | €0.001072038874 | €0.001072038874 | €0 | €0 |
sty 23, 2025 | €0.001084819835 | €0.001084819835 | €0.001072038874 | €0.001072038874 | €0 | €0 |
sty 22, 2025 | €0.001101080800 | €0.001101335400 | €0.001084819835 | €0.001084819835 | €0 | €0 |
sty 21, 2025 | €0.001101080800 | €0.001101080800 | €0.001101080800 | €0.001101080800 | €0 | €0 |
sty 20, 2025 | €0.001101080800 | €0.001101080800 | €0.001101080800 | €0.001101080800 | €0 | €0 |
sty 19, 2025 | €0.001153209398 | €0.001181481130 | €0.001101080800 | €0.001101080800 | €1 | €0 |
sty 18, 2025 | €0.001209765503 | €0.001243421808 | €0.001153209398 | €0.001153209398 | €0 | €0 |
sty 17, 2025 | €0.001170178364 | €0.001209765503 | €0.001170178364 | €0.001209765503 | €0 | €0 |
sty 16, 2025 | €0.001170178364 | €0.001170178364 | €0.001170178364 | €0.001170178364 | €0 | €0 |
sty 15, 2025 | €0.001098797579 | €0.001170178364 | €0.001098797579 | €0.001170178364 | €1 | €0 |
sty 11, 2025 | €0.001122826993 | €0.001122826993 | €0.001122826993 | €0.001122826993 | €0 | €0 |
sty 10, 2025 | €0.001081735226 | €0.001122826993 | €0.001081735226 | €0.001122826993 | €0 | €0 |
sty 8, 2025 | €0.001142945798 | €0.001142945798 | €0.001108395948 | €0.001108395948 | €0 | €0 |
sty 7, 2025 | €0.001273322772 | €0.001273322772 | €0.001142945798 | €0.001142945798 | €1 | €0 |
sty 5, 2025 | €0.001273322772 | €0.001273322772 | €0.001273322772 | €0.001273322772 | €0 | €0 |
sty 4, 2025 | €0.001238678617 | €0.001273322772 | €0.001238678617 | €0.001273322772 | €0 | €0 |
sty 2, 2025 | €0.001150078515 | €0.001183897223 | €0.001150078515 | €0.001170001701 | €4 | €0 |
gru 30, 2024 | €0.001137610864 | €0.001137610864 | €0.001137610864 | €0.001137610864 | €0 | €0 |
gru 29, 2024 | €0.001204671184 | €0.001204671184 | €0.001137610864 | €0.001137610864 | €0 | €0 |
gru 28, 2024 | €0.001181031377 | €0.001204671184 | €0.001181031377 | €0.001204671184 | €0 | €0 |
gru 27, 2024 | €0.001181031377 | €0.001181031377 | €0.001181031377 | €0.001181031377 | €0 | €0 |
gru 24, 2024 | €0.001233667223 | €0.001293469912 | €0.001233667223 | €0.001293469912 | €0 | €0 |
gru 23, 2024 | €0.001164724298 | €0.001233667223 | €0.001164724298 | €0.001233667223 | €0 | €0 |
gru 22, 2024 | €0.001164724298 | €0.001164724298 | €0.001164724298 | €0.001164724298 | €0 | €0 |
gru 21, 2024 | €0.001179478684 | €0.001242787820 | €0.001164724298 | €0.001164724298 | €1 | €0 |
gru 19, 2024 | €0.001287077126 | €0.001287077126 | €0.001189609635 | €0.001189609635 | €1 | €0 |
gru 18, 2024 | €0.001404585999 | €0.001404585999 | €0.001287077126 | €0.001287077126 | €1 | €0 |
gru 14, 2024 | €0.001511058751 | €0.001511058751 | €0.001464751648 | €0.001464751648 | €0 | €0 |
gru 13, 2024 | €0.001593658001 | €0.001593658001 | €0.001511058751 | €0.001511058751 | €0 | €0 |
gru 12, 2024 | €0.001534084207 | €0.001593658001 | €0.001534084207 | €0.001593658001 | €1 | €0 |
gru 11, 2024 | €0.001395025621 | €0.001534084207 | €0.001395025621 | €0.001534084207 | €1 | €0 |
gru 10, 2024 | €0.001376329709 | €0.001395025621 | €0.001322336971 | €0.001395025621 | €1 | €0 |
gru 9, 2024 | €0.001712859416 | €0.001712859416 | €0.001376329709 | €0.001376329709 | €2 | €0 |
gru 7, 2024 | €0.001738994047 | €0.001738994047 | €0.001738994047 | €0.001738994047 | €0 | €0 |
gru 5, 2024 | €0.001746295322 | €0.001746295322 | €0.001649007669 | €0.001739506376 | €1 | €0 |
gru 4, 2024 | €0.001746295322 | €0.001746295322 | €0.001746295322 | €0.001746295322 | €0 | €0 |
gru 3, 2024 | €0.001526762910 | €0.001750892205 | €0.001526762910 | €0.001746295322 | €3 | €0 |
gru 2, 2024 | €0.001440946787 | €0.001533480974 | €0.001432345777 | €0.001526762910 | €2 | €0 |
gru 1, 2024 | €0.001468312643 | €0.001468312643 | €0.001440946787 | €0.001440946787 | €0 | €0 |
lis 30, 2024 | €0.001369261983 | €0.001468312643 | €0.001369261983 | €0.001468312643 | €1 | €0 |
lis 29, 2024 | €0.001413474683 | €0.001413474683 | €0.001369261983 | €0.001369261983 | €0 | €0 |
lis 28, 2024 | €0.001413474683 | €0.001413474683 | €0.001413474683 | €0.001413474683 | €0 | €0 |
lis 27, 2024 | €0.001256758856 | €0.001413474683 | €0.001256758856 | €0.001413474683 | €1 | €0 |
lis 26, 2024 | €0.001330201335 | €0.001330201335 | €0.001256758856 | €0.001256758856 | €0 | €0 |
lis 25, 2024 | €0.001380871570 | €0.001489863069 | €0.001330201335 | €0.001330201335 | €2 | €0 |
lis 24, 2024 | €0.001371722681 | €0.001450358211 | €0.001318987631 | €0.001380871570 | €2 | €0 |
Statystyki cen Sunflower Farm
Advanced chart
Technical analysis
Informacje o Sunflower Farm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sunflower Farm?
Copy link to sectionCena SFF wynosi obecnie €0.000326076407. Cena Sunflower Farm wynosi -11.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sunflower Farm, aby śledzić cenę SFF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sunflower Farm z jej przeszłymi wynikami, korzystając z zakładki historii cen Sunflower Farm u góry tej strony.
Jaka jest całkowita podaż SFF?
Copy link to sectionDostępna ilość krążących to 0.00 SFF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SFF.
Gdzie mogę kupić Sunflower Farm?
Copy link to sectionMożesz kupić Sunflower Farm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sunflower Farm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sunflower Farm?
Copy link to sectionNajprostszym sposobem inwestycji w Sunflower Farm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sunflower Farm