Wanaka Farm (WANA)
Wanaka Farm (WANA)
Cena Wanaka Farm wynosi €0.002831492495, zmiana -0.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wanaka Farm, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001280256 |
---|---|
24h Wysoki | €0.002834679056 |
24h Niski | €0.002827828753 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7698 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Wanaka Farm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANA/BUSD | €0.002831291881 | - | - | 73 | Niedawno |
2 |
![]() |
WANA/WBNB | €0.003989596100 | - | - | 4 | Niedawno |
3 |
![]() |
WANA/USDT | €0.006543668751 | €88.61 | €12.76 | 4,562 | Niedawno |
4 |
![]() |
WANA/BUSD | €0.004243982402 | - | - | 60 | Niedawno |
5 |
![]() |
WANA/WBNB | €0.004410560592 | - | - | 1 | Niedawno |
6 |
![]() |
WANA/BUSD | €0.004264155012 | - | - | 296 | Niedawno |
7 |
![]() |
WANA/WBNB | €0.004258552488 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wanaka Farm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002833650755 | €0.002834560472 | €0.002829349685 | €0.002829437767 | €28 | €0 |
kwi 5, 2025 | €0.002836061207 | €0.002836061207 | €0.002831667610 | €0.002833650755 | €0 | €0 |
kwi 4, 2025 | €0.002836004313 | €0.002837940404 | €0.002832377745 | €0.002836061207 | €0 | €0 |
kwi 2, 2025 | €0.002837346538 | €0.002840232025 | €0.002834935239 | €0.002835338003 | €0 | €0 |
kwi 1, 2025 | €0.002839517047 | €0.002841396436 | €0.002835482661 | €0.002837346538 | €0 | €0 |
mar 30, 2025 | €0.002840234031 | €0.002844271569 | €0.002837690830 | €0.002837690830 | €0 | €0 |
mar 29, 2025 | €0.002845805319 | €0.002846350255 | €0.002840010517 | €0.002840234031 | €0 | €0 |
mar 28, 2025 | €0.002854819274 | €0.002854819274 | €0.002845805319 | €0.002845805319 | €0 | €0 |
mar 27, 2025 | €0.002852708463 | €0.002858907783 | €0.002849102064 | €0.002854819274 | €0 | €0 |
mar 26, 2025 | €0.002856811960 | €0.002856828648 | €0.002852393161 | €0.002852708463 | €8 | €0 |
mar 25, 2025 | €0.002848706672 | €0.002858839734 | €0.002848706672 | €0.002856811960 | €78 | €0 |
mar 24, 2025 | €0.002843874723 | €0.002849750698 | €0.002843874723 | €0.002848706672 | €0 | €0 |
mar 23, 2025 | €0.002845529834 | €0.002845661491 | €0.002843874723 | €0.002843874723 | €0 | €0 |
mar 22, 2025 | €0.002849732348 | €0.002849732348 | €0.002845529834 | €0.002845529834 | €0 | €0 |
mar 21, 2025 | €0.002848571050 | €0.002851359939 | €0.002848571050 | €0.002849732348 | €23 | €0 |
mar 20, 2025 | €0.002848055146 | €0.002851217352 | €0.002847123677 | €0.002848571050 | €0 | €0 |
mar 19, 2025 | €0.002850624437 | €0.002850624437 | €0.002845234449 | €0.002848055146 | €0 | €0 |
mar 17, 2025 | €0.002891494543 | €0.002902368265 | €0.002886987392 | €0.002888576388 | €0 | €0 |
mar 16, 2025 | €0.002893243131 | €0.002893243131 | €0.002889446227 | €0.002891494543 | €0 | €0 |
mar 15, 2025 | €0.002890912020 | €0.002893243131 | €0.002890582212 | €0.002893243131 | €22 | €0 |
mar 14, 2025 | €0.002890278822 | €0.002895081336 | €0.002887761834 | €0.002890912020 | €0 | €0 |
mar 13, 2025 | €0.002902096043 | €0.002902096043 | €0.002890278822 | €0.002890278822 | €0 | €0 |
mar 12, 2025 | €0.002935795300 | €0.002938785707 | €0.002896489852 | €0.002902096043 | €0 | €0 |
mar 11, 2025 | €0.002946050230 | €0.002946050230 | €0.002933565839 | €0.002935795300 | €0 | €0 |
mar 10, 2025 | €0.002950856790 | €0.002952527019 | €0.002942894265 | €0.002946050230 | €53 | €0 |
mar 9, 2025 | €0.002953638140 | €0.002953638140 | €0.002946055691 | €0.002950856790 | €35 | €0 |
mar 8, 2025 | €0.002952787438 | €0.002957262541 | €0.002951352886 | €0.002953638140 | €0 | €0 |
mar 6, 2025 | €0.003002063803 | €0.003003916647 | €0.003000624855 | €0.003002994306 | €0 | €0 |
mar 3, 2025 | €0.003009928222 | €0.003009928222 | €0.002994580438 | €0.003000348562 | €39 | €0 |
mar 1, 2025 | €0.003014265406 | €0.003016714740 | €0.003010400949 | €0.003013797175 | €36 | €0 |
lut 28, 2025 | €0.003011800360 | €0.003014265406 | €0.003000604858 | €0.003014265406 | €74 | €0 |
lut 26, 2025 | €0.003044951153 | €0.003046591898 | €0.003014744058 | €0.003017496755 | €57 | €0 |
lut 25, 2025 | €0.003064793438 | €0.003064793438 | €0.003044951153 | €0.003044951153 | €435 | €0 |
lut 24, 2025 | €0.003099418430 | €0.003101124024 | €0.003064793438 | €0.003064793438 | €94 | €0 |
lut 23, 2025 | €0.003209583543 | €0.003209583543 | €0.003099418430 | €0.003099418430 | €998 | €0 |
lut 22, 2025 | €0.003200822575 | €0.003215089097 | €0.003197897971 | €0.003209583543 | €100 | €0 |
lut 21, 2025 | €0.003191104709 | €0.003214435450 | €0.003191104709 | €0.003200822575 | €36 | €0 |
lut 20, 2025 | €0.003190915010 | €0.003194161066 | €0.003188620215 | €0.003191104709 | €63 | €0 |
lut 19, 2025 | €0.003195471001 | €0.003197722227 | €0.003190915010 | €0.003190915010 | €53 | €0 |
lut 18, 2025 | €0.003212768585 | €0.003212768585 | €0.003191369997 | €0.003195471001 | €144 | €0 |
lut 17, 2025 | €0.003195089853 | €0.003222281820 | €0.003194334658 | €0.003212768585 | €212 | €0 |
lut 16, 2025 | €0.003194861485 | €0.003205391164 | €0.003190963154 | €0.003195089853 | €73 | €0 |
lut 13, 2025 | €0.003195422777 | €0.003217044157 | €0.003187042665 | €0.003187042665 | €93 | €0 |
lut 9, 2025 | €0.003180378908 | €0.003185139021 | €0.003180294517 | €0.003181928616 | €50 | €0 |
lut 8, 2025 | €0.003154152355 | €0.003181211970 | €0.003154152355 | €0.003180378908 | €285 | €0 |
lut 7, 2025 | €0.003328315953 | €0.003333490465 | €0.003154152355 | €0.003154152355 | €1,607 | €0 |
lut 6, 2025 | €0.003329820627 | €0.003338596399 | €0.003328315953 | €0.003328315953 | €119 | €0 |
lut 5, 2025 | €0.003333432411 | €0.003336440180 | €0.003324633722 | €0.003329820627 | €42 | €0 |
lut 4, 2025 | €0.003353461678 | €0.003353461678 | €0.003327863905 | €0.003333432411 | €190 | €0 |
lut 3, 2025 | €0.003359666812 | €0.003360800505 | €0.003326933321 | €0.003353461678 | €323 | €0 |
lut 2, 2025 | €0.003368619734 | €0.003370333345 | €0.003342270989 | €0.003359666812 | €482 | €0 |
lut 1, 2025 | €0.003356419542 | €0.003375433171 | €0.003356419542 | €0.003368619734 | €129 | €0 |
sty 31, 2025 | €0.003352649499 | €0.003361603341 | €0.003350128638 | €0.003356419542 | €92 | €0 |
sty 30, 2025 | €0.003334828150 | €0.003352649499 | €0.003334828150 | €0.003352649499 | €142 | €0 |
sty 29, 2025 | €0.003333300408 | €0.003337952957 | €0.003332589153 | €0.003334828150 | €19 | €0 |
sty 28, 2025 | €0.003338574614 | €0.003338574614 | €0.003331295454 | €0.003333300408 | €13 | €0 |
sty 27, 2025 | €0.003391380825 | €0.003391815076 | €0.003331488362 | €0.003338574614 | €839 | €0 |
sty 26, 2025 | €0.003436933272 | €0.003436933272 | €0.003391103248 | €0.003391380825 | €390 | €0 |
sty 25, 2025 | €0.003435403496 | €0.003437350484 | €0.003435403496 | €0.003436933272 | €2 | €0 |
sty 24, 2025 | €0.003439620151 | €0.003439620151 | €0.003435403496 | €0.003435403496 | €11 | €0 |
sty 23, 2025 | €0.003428298084 | €0.003439982296 | €0.003425413243 | €0.003439620151 | €96 | €0 |
sty 22, 2025 | €0.003430780963 | €0.003431360259 | €0.003428298084 | €0.003428298084 | €13 | €0 |
sty 21, 2025 | €0.003437301672 | €0.003437301672 | €0.003426401085 | €0.003430780963 | €102 | €0 |
sty 20, 2025 | €0.003446081736 | €0.003446081736 | €0.003432814275 | €0.003437301672 | €45 | €0 |
sty 16, 2025 | €0.003481292419 | €0.003489879253 | €0.003480434453 | €0.003488506112 | €80 | €0 |
sty 13, 2025 | €0.003503780825 | €0.003504089326 | €0.003436825024 | €0.003444820081 | €1,751 | €0 |
sty 12, 2025 | €0.003509289412 | €0.003509289412 | €0.003503214131 | €0.003503780825 | €2 | €0 |
sty 11, 2025 | €0.003509696244 | €0.003509696244 | €0.003504849768 | €0.003509289412 | €34 | €0 |
sty 9, 2025 | €0.003527569242 | €0.003527569242 | €0.003511191457 | €0.003516444669 | €118 | €0 |
sty 7, 2025 | €0.003539119991 | €0.003539779214 | €0.003526789884 | €0.003527412425 | €83 | €0 |
sty 6, 2025 | €0.003521312550 | €0.003544054663 | €0.003521312550 | €0.003539119991 | €150 | €0 |
sty 4, 2025 | €0.003512697542 | €0.003526756089 | €0.003512697542 | €0.003523615818 | €149 | €0 |
sty 3, 2025 | €0.003511996908 | €0.003513750872 | €0.003508024472 | €0.003512697542 | €14 | €0 |
sty 2, 2025 | €0.003501264933 | €0.003511996908 | €0.003499702176 | €0.003511996908 | €61 | €0 |
gru 31, 2024 | €0.003472642530 | €0.003509174933 | €0.003472642530 | €0.003491204445 | €511 | €0 |
gru 30, 2024 | €0.003458478759 | €0.003479718667 | €0.003458478759 | €0.003472642530 | €252 | €0 |
gru 28, 2024 | €0.003447445798 | €0.003473867613 | €0.003447445798 | €0.003461913863 | €192 | €0 |
gru 26, 2024 | €0.003475636122 | €0.003496527407 | €0.003475636122 | €0.003477788126 | €55 | €0 |
gru 23, 2024 | €0.003472582731 | €0.003472582731 | €0.003457447264 | €0.003466112160 | €197 | €0 |
gru 22, 2024 | €0.003486297037 | €0.003489520632 | €0.003472582731 | €0.003472582731 | €129 | €0 |
gru 18, 2024 | €0.004061260756 | €0.004061260756 | €0.003359519231 | €0.003359519231 | €6,164 | €0 |
gru 16, 2024 | €0.004112873180 | €0.004131012838 | €0.004058823626 | €0.004068881946 | €866 | €0 |
gru 14, 2024 | €0.003883944029 | €0.004088159247 | €0.003845018261 | €0.004088159247 | €4,708 | €0 |
gru 13, 2024 | €0.003019827801 | €0.003873530927 | €0.003019827801 | €0.003873530927 | €27,953 | €0 |
gru 12, 2024 | €0.002487480715 | €0.003015367878 | €0.002487480715 | €0.003015367878 | €3,376 | €0 |
gru 11, 2024 | €0.002499223753 | €0.002501328803 | €0.002486481832 | €0.002487480715 | €181 | €0 |
gru 7, 2024 | €0.002507724219 | €0.002523101532 | €0.002507724219 | €0.002521165259 | €157 | €0 |
gru 6, 2024 | €0.002511923209 | €0.002515716555 | €0.002501502147 | €0.002507724219 | €103 | €0 |
gru 5, 2024 | €0.002562015275 | €0.002568578791 | €0.002504968400 | €0.002507780399 | €1,363 | €0 |
gru 3, 2024 | €0.002502478529 | €0.002546896434 | €0.002502478529 | €0.002546896434 | €1,364 | €0 |
gru 2, 2024 | €0.002462841223 | €0.002507395645 | €0.002458598345 | €0.002502478529 | €510 | €0 |
gru 1, 2024 | €0.002455273755 | €0.002464695752 | €0.002455273755 | €0.002462841223 | €114 | €0 |
lis 30, 2024 | €0.002454832274 | €0.002455716481 | €0.002449551651 | €0.002455273755 | €124 | €0 |
lis 27, 2024 | €0.002447080578 | €0.002453203350 | €0.002445253886 | €0.002452208719 | €22 | €0 |
lis 26, 2024 | €0.002503996504 | €0.002503996504 | €0.002444426718 | €0.002447080578 | €625 | €0 |
lis 25, 2024 | €0.002508425544 | €0.002510421187 | €0.002500419562 | €0.002503996504 | €51 | €0 |
lis 24, 2024 | €0.002508545667 | €0.002513607413 | €0.002504158123 | €0.002508425544 | €119 | €0 |
lis 23, 2024 | €0.002518136024 | €0.002520060351 | €0.002503881097 | €0.002508545667 | €185 | €0 |
lis 22, 2024 | €0.002520397784 | €0.002522451190 | €0.002516253048 | €0.002518136024 | €51 | €0 |
lis 21, 2024 | €0.002521950225 | €0.002521950225 | €0.002518012659 | €0.002520397784 | €59 | €0 |
Statystyki cen Wanaka Farm
Advanced chart
Technical analysis
Informacje o Wanaka Farm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wanaka Farm?
Copy link to sectionCena WANA wynosi obecnie €0.002831492495. Cena Wanaka Farm wynosi -4.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wanaka Farm, aby śledzić cenę WANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wanaka Farm z jej przeszłymi wynikami, korzystając z zakładki historii cen Wanaka Farm u góry tej strony.
Jaka jest całkowita podaż WANA?
Copy link to sectionDostępna ilość krążących to 0.00 WANA, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 WANA.
Gdzie mogę kupić Wanaka Farm?
Copy link to sectionMożesz kupić Wanaka Farm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wanaka Farm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wanaka Farm?
Copy link to sectionNajprostszym sposobem inwestycji w Wanaka Farm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wanaka Farm