fBomb (BOMB)
fBomb (BOMB)
Cena fBomb wynosi €0.02, zmiana +7.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen fBomb, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000095321828 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.77K |
Dominacja na rynku | - |
Pozycja na rynku | #5107 |
Podaż w obiegu | - |
Maksymalna podaż | 678.73M |
fBomb rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOMB/ETH | €0.07 | €2.63 | €54.01 | 95,045 | Niedawno |
2 |
![]() |
BOMB/BTC | €0.06 | €40.38 | €5.74 | 47,585 | Niedawno |
3 |
![]() |
VELO/BOMB | €0.11 | - | - | 391 | Niedawno |
4 |
![]() |
WETH/BOMB | €1,496.13 | - | - | 0 | Niedawno |
5 |
![]() |
WFTM/BOMB | €0.42 | - | - | 135 | Niedawno |
6 |
![]() |
EQUAL/BOMB | €0.09 | - | - | 0 | Niedawno |
7 |
![]() |
MCLB/BOMB | €0.66 | - | - | 0 | Niedawno |
8 |
![]() |
FLDX/BOMB | €0.000867440224 | - | - | 23 | Niedawno |
9 |
![]() |
WFTM/BOMB | €0.42 | - | - | 1 | Niedawno |
10 |
![]() |
BOMB/WAVAX | €0.004536714672 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen fBomb
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01922 | €0.02003 | €0.01922 | €0.01979 | €5,719 | €0 |
kwi 6, 2025 | €0.02043 | €0.02055 | €0.01847 | €0.01850 | €34,642 | €0 |
kwi 4, 2025 | €0.02005 | €0.02062 | €0.01988 | €0.02046 | €5,476 | €0 |
kwi 3, 2025 | €0.02112 | €0.02112 | €0.01981 | €0.02005 | €27,766 | €0 |
kwi 2, 2025 | €0.02142 | €0.02182 | €0.02079 | €0.02112 | €16,648 | €0 |
kwi 1, 2025 | €0.02066 | €0.02157 | €0.02045 | €0.02142 | €4,922 | €0 |
mar 31, 2025 | €0.02122 | €0.02122 | €0.02019 | €0.02066 | €3,785 | €0 |
mar 30, 2025 | €0.02090 | €0.02143 | €0.02084 | €0.02122 | €404 | €0 |
mar 29, 2025 | €0.02185 | €0.02188 | €0.02089 | €0.02090 | €4,202 | €0 |
mar 28, 2025 | €0.02298 | €0.02378 | €0.02183 | €0.02185 | €4,441 | €0 |
mar 27, 2025 | €0.02293 | €0.02348 | €0.02285 | €0.02298 | €328 | €0 |
mar 26, 2025 | €0.02345 | €0.02353 | €0.02291 | €0.02293 | €5,475 | €0 |
mar 25, 2025 | €0.02357 | €0.02358 | €0.02300 | €0.02345 | €17,315 | €0 |
mar 24, 2025 | €0.02216 | €0.02375 | €0.02213 | €0.02357 | €35,993 | €0 |
mar 23, 2025 | €0.02225 | €0.02245 | €0.02214 | €0.02216 | €1,153 | €0 |
mar 22, 2025 | €0.02200 | €0.02226 | €0.02196 | €0.02225 | €3,031 | €0 |
mar 21, 2025 | €0.02194 | €0.02217 | €0.02176 | €0.02200 | €17,844 | €0 |
mar 19, 2025 | €0.02135 | €0.02279 | €0.02133 | €0.02279 | €32,523 | €0 |
mar 18, 2025 | €0.02204 | €0.02204 | €0.02109 | €0.02135 | €18,743 | €0 |
mar 17, 2025 | €0.02146 | €0.02208 | €0.02146 | €0.02204 | €5,659 | €0 |
mar 16, 2025 | €0.02227 | €0.02228 | €0.02145 | €0.02146 | €5,501 | €0 |
mar 15, 2025 | €0.02227 | €0.02231 | €0.02194 | €0.02227 | €7,910 | €0 |
mar 14, 2025 | €0.02097 | €0.02244 | €0.02092 | €0.02227 | €1,283 | €0 |
mar 13, 2025 | €0.02104 | €0.02156 | €0.02072 | €0.02097 | €15,335 | €0 |
mar 12, 2025 | €0.02160 | €0.02166 | €0.02073 | €0.02104 | €36,267 | €0 |
mar 11, 2025 | €0.02065 | €0.02171 | €0.02010 | €0.02160 | €26,310 | €0 |
mar 10, 2025 | €0.02163 | €0.02236 | €0.02039 | €0.02065 | €56,911 | €0 |
mar 9, 2025 | €0.02345 | €0.02352 | €0.02162 | €0.02163 | €38,689 | €0 |
mar 8, 2025 | €0.02325 | €0.02356 | €0.02305 | €0.02345 | €20,414 | €0 |
mar 7, 2025 | €0.02416 | €0.02433 | €0.02323 | €0.02325 | €13,026 | €0 |
mar 6, 2025 | €0.02471 | €0.02522 | €0.02386 | €0.02416 | €41,265 | €0 |
mar 5, 2025 | €0.02387 | €0.02471 | €0.02368 | €0.02471 | €19,581 | €0 |
mar 4, 2025 | €0.02388 | €0.02423 | €0.02247 | €0.02387 | €75,897 | €0 |
mar 3, 2025 | €0.02805 | €0.02812 | €0.02388 | €0.02388 | €101,270 | €0 |
mar 2, 2025 | €0.02497 | €0.02814 | €0.02487 | €0.02805 | €16,818 | €0 |
mar 1, 2025 | €0.02456 | €0.02518 | €0.02442 | €0.02497 | €38,751 | €0 |
lut 28, 2025 | €0.02504 | €0.02505 | €0.02314 | €0.02456 | €33,762 | €0 |
lut 27, 2025 | €0.02468 | €0.02579 | €0.02463 | €0.02504 | €71,675 | €0 |
lut 26, 2025 | €0.02613 | €0.02613 | €0.02416 | €0.02468 | €38,745 | €0 |
lut 25, 2025 | €0.02679 | €0.02691 | €0.02516 | €0.02613 | €77,711 | €0 |
lut 24, 2025 | €0.02875 | €0.02886 | €0.02668 | €0.02679 | €52,119 | €0 |
lut 23, 2025 | €0.02867 | €0.02887 | €0.02855 | €0.02875 | €32,046 | €0 |
lut 21, 2025 | €0.02878 | €0.02948 | €0.02764 | €0.02795 | €39,960 | €0 |
lut 19, 2025 | €0.02803 | €0.02858 | €0.02799 | €0.02834 | €88,021 | €0 |
lut 18, 2025 | €0.02875 | €0.02877 | €0.02763 | €0.02803 | €22,168 | €0 |
lut 17, 2025 | €0.02833 | €0.02909 | €0.02830 | €0.02875 | €50,925 | €0 |
lut 16, 2025 | €0.02881 | €0.02881 | €0.02832 | €0.02833 | €24,176 | €0 |
lut 15, 2025 | €0.02920 | €0.02931 | €0.02866 | €0.02881 | €28,798 | €0 |
lut 14, 2025 | €0.02853 | €0.02941 | €0.02848 | €0.02920 | €22,534 | €0 |
lut 12, 2025 | €0.02812 | €0.02953 | €0.02800 | €0.02946 | €61,340 | €0 |
lut 11, 2025 | €0.02850 | €0.02922 | €0.02797 | €0.02812 | €29,496 | €0 |
lut 10, 2025 | €0.02832 | €0.02897 | €0.02805 | €0.02850 | €50,400 | €0 |
lut 9, 2025 | €0.02863 | €0.02904 | €0.02778 | €0.02832 | €29,437 | €0 |
lut 8, 2025 | €0.02865 | €0.02881 | €0.02809 | €0.02863 | €59,765 | €0 |
lut 6, 2025 | €0.02925 | €0.03098 | €0.02921 | €0.02964 | €169,133 | €0 |
lut 5, 2025 | €0.02904 | €0.02990 | €0.02904 | €0.02925 | €35,448 | €0 |
lut 4, 2025 | €0.03069 | €0.03078 | €0.02872 | €0.02904 | €31,802 | €0 |
lut 3, 2025 | €0.03056 | €0.03070 | €0.02606 | €0.03069 | €409,340 | €0 |
lut 2, 2025 | €0.03325 | €0.03357 | €0.03053 | €0.03056 | €181,668 | €0 |
lut 1, 2025 | €0.03473 | €0.03495 | €0.03323 | €0.03325 | €84,045 | €0 |
sty 31, 2025 | €0.03522 | €0.03593 | €0.03460 | €0.03473 | €92,896 | €0 |
sty 30, 2025 | €0.03418 | €0.03567 | €0.03393 | €0.03522 | €64,263 | €0 |
sty 29, 2025 | €0.03429 | €0.03462 | €0.03362 | €0.03418 | €183,364 | €0 |
sty 28, 2025 | €0.03634 | €0.03687 | €0.03428 | €0.03429 | €228,686 | €0 |
sty 27, 2025 | €0.03784 | €0.03784 | €0.03523 | €0.03634 | €176,539 | €0 |
sty 26, 2025 | €0.03882 | €0.03895 | €0.03784 | €0.03784 | €53,026 | €0 |
sty 25, 2025 | €0.03897 | €0.03898 | €0.03840 | €0.03882 | €38,144 | €0 |
sty 24, 2025 | €0.03996 | €0.04124 | €0.03877 | €0.03897 | €225,213 | €0 |
sty 23, 2025 | €0.04025 | €0.04048 | €0.03914 | €0.03996 | €131,269 | €0 |
sty 22, 2025 | €0.04105 | €0.04135 | €0.04025 | €0.04025 | €50,981 | €0 |
sty 21, 2025 | €0.04068 | €0.04165 | €0.03981 | €0.04105 | €70,545 | €0 |
sty 20, 2025 | €0.04209 | €0.04308 | €0.03994 | €0.04068 | €155,255 | €0 |
sty 19, 2025 | €0.04222 | €0.04372 | €0.04116 | €0.04224 | €267,888 | €0 |
sty 17, 2025 | €0.04339 | €0.04596 | €0.04339 | €0.04528 | €71,144 | €0 |
sty 15, 2025 | €0.04268 | €0.04489 | €0.04214 | €0.04489 | €90,769 | €0 |
sty 13, 2025 | €0.04309 | €0.04354 | €0.03992 | €0.04110 | €233,993 | €0 |
sty 11, 2025 | €0.04398 | €0.04398 | €0.04336 | €0.04364 | €96,145 | €0 |
sty 10, 2025 | €0.04298 | €0.04414 | €0.04298 | €0.04398 | €93,112 | €0 |
sty 9, 2025 | €0.04520 | €0.04531 | €0.04281 | €0.04298 | €142,332 | €0 |
sty 8, 2025 | €0.04707 | €0.04707 | €0.04452 | €0.04520 | €145,449 | €0 |
sty 7, 2025 | €0.000110381626 | €0.000110413571 | €0.000097972812 | €0.000101518920 | €530 | €1,015,189 |
sty 6, 2025 | €0.04967 | €0.05135 | €0.04943 | €0.05102 | €50,842 | €0 |
sty 5, 2025 | €0.000108476170 | €0.000111385988 | €0.000108336451 | €0.000110493147 | €74 | €1,104,931 |
sty 4, 2025 | €0.05059 | €0.05073 | €0.04974 | €0.05035 | €78,811 | €0 |
sty 3, 2025 | €0.04966 | €0.05152 | €0.04924 | €0.05059 | €69,212 | €0 |
sty 1, 2025 | €0.04737 | €0.04840 | €0.04722 | €0.04829 | €61,240 | €0 |
gru 30, 2024 | €0.04807 | €0.04883 | €0.04741 | €0.04777 | €61,539 | €0 |
gru 29, 2024 | €0.04824 | €0.04897 | €0.04786 | €0.04805 | €113,423 | €0 |
gru 28, 2024 | €0.04763 | €0.04844 | €0.04761 | €0.04824 | €69,436 | €0 |
gru 27, 2024 | €0.04784 | €0.04929 | €0.04763 | €0.04763 | €167,417 | €0 |
gru 26, 2024 | €0.05054 | €0.05082 | €0.04777 | €0.04784 | €179,499 | €0 |
gru 23, 2024 | €0.04815 | €0.05034 | €0.04783 | €0.05001 | €93,712 | €0 |
gru 22, 2024 | €0.05000 | €0.05007 | €0.04781 | €0.04814 | €63,311 | €0 |
gru 21, 2024 | €0.05093 | €0.05223 | €0.04944 | €0.05000 | €104,307 | €0 |
gru 20, 2024 | €0.05098 | €0.05113 | €0.04650 | €0.05093 | €190,893 | €0 |
gru 17, 2024 | €0.05944 | €0.05983 | €0.05735 | €0.05736 | €341,776 | €0 |
gru 16, 2024 | €0.05849 | €0.05984 | €0.05735 | €0.05944 | €224,115 | €0 |
gru 15, 2024 | €0.05640 | €0.05849 | €0.05639 | €0.05847 | €178,648 | €0 |
gru 14, 2024 | €0.05805 | €0.05835 | €0.05612 | €0.05640 | €161,512 | €0 |
gru 12, 2024 | €0.05571 | €0.05817 | €0.05541 | €0.05671 | €212,877 | €0 |
Statystyki cen fBomb
Advanced chart
Technical analysis
Informacje o fBomb
Copy link to sectionZasoby
Copy link to sectionhttps://ftmscan.com/token/0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979, https://app.nansen.ai/token-god-mode?chain=fantom&tab=transactions&tokenAddress=0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979, https://etherscan.io/address/0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979, https://bscscan.com/address/0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979, https://polygonscan.com/address/0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
Jaka jest dzisiejsza cena fBomb?
Copy link to sectionCena BOMB wynosi obecnie €0.02. Cena fBomb wynosi -10.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu fBomb, aby śledzić cenę BOMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość fBomb z jej przeszłymi wynikami, korzystając z zakładki historii cen fBomb u góry tej strony.
Jaka jest całkowita podaż BOMB?
Copy link to sectionDostępna ilość krążących to 0.00 BOMB, z całkowitej maksymalnej podaży wynoszącej 678,733,376.00 BOMB.
Gdzie mogę kupić fBomb?
Copy link to sectionMożesz kupić fBomb na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy fBomb wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w fBomb?
Copy link to sectionNajprostszym sposobem inwestycji w fBomb jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
fBomb