Feeder.finance (FEED)
Feeder.finance (FEED)
Cena Feeder.finance wynosi €0.00, zmiana +5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Feeder.finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000266921845 |
24h Niski | €0.000265594134 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Feeder.finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEED/WAVAX | €0.000211051344 | - | - | 1,279 | Niedawno |
2 |
![]() |
FEED/WAVAX | €0.000213679200 | - | - | 9 | Niedawno |
3 |
![]() |
FEED/WBNB | €0.000255229408 | - | - | 31 | Niedawno |
4 |
![]() |
FEED/WBNB | €0.000546532112 | - | - | 6,228 | Niedawno |
5 |
![]() |
USDC/FEED | €0.10 | - | - | 0 | Niedawno |
6 |
![]() |
FEED/COQ | €0.000272615728 | - | - | 685 | Niedawno |
7 |
![]() |
FEED/BUSD | €0.000409733184 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Feeder.finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 9, 2025 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0 | €0 |
mar 7, 2025 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0 | €0 |
mar 6, 2025 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0 | €0 |
mar 4, 2025 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0 | €0 |
mar 3, 2025 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0.000265594134 | €0 | €0 |
mar 2, 2025 | €0.000252916955 | €0.000266404681 | €0.000252916955 | €0.000265594134 | €28 | €0 |
mar 1, 2025 | €0.000240286169 | €0.000252916955 | €0.000240286169 | €0.000252916955 | €0 | €0 |
lut 28, 2025 | €0.000281785742 | €0.000281785742 | €0.000240286169 | €0.000240286169 | €4 | €0 |
lut 27, 2025 | €0.000281785742 | €0.000281785742 | €0.000281785742 | €0.000281785742 | €0 | €0 |
lut 26, 2025 | €0.000281785742 | €0.000281785742 | €0.000281785742 | €0.000281785742 | €0 | €0 |
lut 24, 2025 | €0.000281785742 | €0.000281785742 | €0.000281785742 | €0.000281785742 | €0 | €0 |
lut 21, 2025 | €0.000275988473 | €0.000281785742 | €0.000275988473 | €0.000281785742 | €1 | €0 |
lut 20, 2025 | €0.000276637808 | €0.000276637808 | €0.000275988473 | €0.000275988473 | €2 | €0 |
lut 19, 2025 | €0.000276637808 | €0.000276637808 | €0.000276637808 | €0.000276637808 | €0 | €0 |
lut 18, 2025 | €0.000285563224 | €0.000285563224 | €0.000276637808 | €0.000276637808 | €1 | €0 |
lut 17, 2025 | €0.000283815156 | €0.000285563224 | €0.000283815156 | €0.000285563224 | €0 | €0 |
lut 14, 2025 | €0.000294181794 | €0.000294181794 | €0.000283815156 | €0.000283815156 | €6 | €0 |
lut 10, 2025 | €0.000245436467 | €0.000245436467 | €0.000245436467 | €0.000245436467 | €0 | €0 |
lut 8, 2025 | €0.000245436467 | €0.000245436467 | €0.000245436467 | €0.000245436467 | €0 | €0 |
lut 7, 2025 | €0.000245436467 | €0.000245436467 | €0.000245436467 | €0.000245436467 | €0 | €0 |
lut 4, 2025 | €0.000232701016 | €0.000249004802 | €0.000232701016 | €0.000239988061 | €21 | €0 |
lut 3, 2025 | €0.000286089709 | €0.000286089709 | €0.000232701016 | €0.000232701016 | €4 | €0 |
lut 2, 2025 | €0.000286089709 | €0.000286089709 | €0.000286089709 | €0.000286089709 | €0 | €0 |
lut 1, 2025 | €0.000289128774 | €0.000289128774 | €0.000286089709 | €0.000286089709 | €14 | €0 |
sty 31, 2025 | €0.000289128774 | €0.000289128774 | €0.000289128774 | €0.000289128774 | €0 | €0 |
sty 30, 2025 | €0.000284709280 | €0.000290822120 | €0.000284709280 | €0.000289128774 | €91 | €0 |
sty 29, 2025 | €0.000289914203 | €0.000289914203 | €0.000284403576 | €0.000284709280 | €4 | €0 |
sty 28, 2025 | €0.000299094081 | €0.000299094081 | €0.000289914203 | €0.000289914203 | €101 | €0 |
sty 26, 2025 | €0.000299094081 | €0.000299094081 | €0.000299094081 | €0.000299094081 | €0 | €0 |
sty 25, 2025 | €0.000299094081 | €0.000299094081 | €0.000299094081 | €0.000299094081 | €0 | €0 |
sty 24, 2025 | €0.000299094081 | €0.000299094081 | €0.000299094081 | €0.000299094081 | €0 | €0 |
sty 20, 2025 | €0.000302915952 | €0.000302915952 | €0.000302915952 | €0.000302915952 | €0 | €0 |
sty 19, 2025 | €0.000302915952 | €0.000302915952 | €0.000302915952 | €0.000302915952 | €0 | €0 |
sty 18, 2025 | €0.000314136479 | €0.000314136479 | €0.000302915952 | €0.000302915952 | €2 | €0 |
sty 17, 2025 | €0.000309277574 | €0.000314136479 | €0.000309277574 | €0.000314136479 | €7 | €0 |
sty 16, 2025 | €0.000300236034 | €0.000309277574 | €0.000300236034 | €0.000309277574 | €14 | €0 |
sty 14, 2025 | €0.000302100187 | €0.000302100187 | €0.000302100187 | €0.000302100187 | €0 | €0 |
sty 10, 2025 | €0.000302434482 | €0.000302434482 | €0.000302100187 | €0.000302100187 | €8 | €0 |
sty 9, 2025 | €0.000297905559 | €0.000302713884 | €0.000297905559 | €0.000302434482 | €2 | €0 |
sty 8, 2025 | €0.000326524198 | €0.000326524198 | €0.000297905559 | €0.000297905559 | €542 | €0 |
sty 4, 2025 | €0.000328005814 | €0.000328005814 | €0.000328005814 | €0.000328005814 | €0 | €0 |
sty 2, 2025 | €0.000326167749 | €0.000328005814 | €0.000326167749 | €0.000328005814 | €10 | €0 |
sty 1, 2025 | €0.000324851088 | €0.000326167749 | €0.000324851088 | €0.000326167749 | €3 | €0 |
gru 31, 2024 | €0.000324851088 | €0.000324851088 | €0.000324851088 | €0.000324851088 | €0 | €0 |
gru 30, 2024 | €0.000329736546 | €0.000329736546 | €0.000324851088 | €0.000324851088 | €115 | €0 |
gru 29, 2024 | €0.000329736546 | €0.000329736546 | €0.000329736546 | €0.000329736546 | €0 | €0 |
gru 26, 2024 | €0.000330293871 | €0.000330293871 | €0.000327537460 | €0.000329827674 | €9 | €0 |
gru 25, 2024 | €0.000321922432 | €0.000330293871 | €0.000321922432 | €0.000330293871 | €4 | €0 |
gru 24, 2024 | €0.000305589180 | €0.000321922432 | €0.000305589180 | €0.000321922432 | €177 | €0 |
gru 23, 2024 | €0.000305589180 | €0.000305589180 | €0.000305589180 | €0.000305589180 | €0 | €0 |
gru 22, 2024 | €0.000305589180 | €0.000305589180 | €0.000305589180 | €0.000305589180 | €0 | €0 |
gru 21, 2024 | €0.000302690381 | €0.000313171622 | €0.000302690381 | €0.000305589180 | €78 | €0 |
gru 20, 2024 | €0.000302690381 | €0.000302690381 | €0.000302690381 | €0.000302690381 | €0 | €0 |
gru 19, 2024 | €0.000316972880 | €0.000321878583 | €0.000302690381 | €0.000302690381 | €24 | €0 |
gru 18, 2024 | €0.000336041198 | €0.000336041198 | €0.000316972880 | €0.000316972880 | €61 | €0 |
gru 17, 2024 | €0.000336436025 | €0.000336436025 | €0.000335739510 | €0.000336041198 | €18 | €0 |
gru 12, 2024 | €0.000333377335 | €0.000333377335 | €0.000326320489 | €0.000326320489 | €37 | €0 |
gru 11, 2024 | €0.000333377335 | €0.000333377335 | €0.000333377335 | €0.000333377335 | €0 | €0 |
gru 10, 2024 | €0.000333377335 | €0.000333377335 | €0.000333377335 | €0.000333377335 | €0 | €0 |
gru 5, 2024 | €0.000338224068 | €0.000338224068 | €0.000338224068 | €0.000338224068 | €0 | €0 |
gru 4, 2024 | €0.000310195745 | €0.000340406004 | €0.000310195745 | €0.000338224068 | €904 | €0 |
gru 1, 2024 | €0.000273355705 | €0.000279525043 | €0.000273355705 | €0.000278185258 | €6 | €0 |
lis 30, 2024 | €0.000273355705 | €0.000273355705 | €0.000273355705 | €0.000273355705 | €0 | €0 |
lis 29, 2024 | €0.000273355705 | €0.000273355705 | €0.000273355705 | €0.000273355705 | €0 | €0 |
lis 28, 2024 | €0.000273355705 | €0.000273355705 | €0.000273355705 | €0.000273355705 | €0 | €0 |
lis 25, 2024 | €0.000262912721 | €0.000281792961 | €0.000262912721 | €0.000271856560 | €54 | €0 |
lis 24, 2024 | €0.000262912721 | €0.000262912721 | €0.000262912721 | €0.000262912721 | €0 | €0 |
lis 23, 2024 | €0.000262912721 | €0.000262912721 | €0.000262912721 | €0.000262912721 | €0 | €0 |
lis 22, 2024 | €0.000265251211 | €0.000266533815 | €0.000262912721 | €0.000262912721 | €6 | €0 |
lis 21, 2024 | €0.000261576399 | €0.000265251211 | €0.000254627962 | €0.000265251211 | €3 | €0 |
lis 19, 2024 | €0.000268421151 | €0.000268421151 | €0.000268421151 | €0.000268421151 | €0 | €0 |
lis 17, 2024 | €0.000271692526 | €0.000271692526 | €0.000268421151 | €0.000268421151 | €54 | €0 |
lis 13, 2024 | €0.000275713217 | €0.000275713217 | €0.000265161066 | €0.000265161066 | €1 | €0 |
lis 12, 2024 | €0.000275713217 | €0.000275713217 | €0.000275713217 | €0.000275713217 | €0 | €0 |
lis 7, 2024 | €0.000253428813 | €0.000257769375 | €0.000253428813 | €0.000257769375 | €1 | €0 |
lis 1, 2024 | €0.000252529049 | €0.000252529049 | €0.000252529049 | €0.000252529049 | €0 | €0 |
paź 31, 2024 | €0.000260209735 | €0.000260209735 | €0.000252529049 | €0.000252529049 | €5 | €0 |
paź 25, 2024 | €0.000256757089 | €0.000256757089 | €0.000251101057 | €0.000251101057 | €1 | €0 |
paź 23, 2024 | €0.000256757089 | €0.000256757089 | €0.000256757089 | €0.000256757089 | €0 | €0 |
paź 19, 2024 | €0.000252092690 | €0.000252092690 | €0.000252092690 | €0.000252092690 | €0 | €0 |
paź 17, 2024 | €0.000252092690 | €0.000252092690 | €0.000252092690 | €0.000252092690 | €0 | €0 |
paź 16, 2024 | €0.000252092690 | €0.000252092690 | €0.000252092690 | €0.000252092690 | €0 | €0 |
paź 14, 2024 | €0.000246790807 | €0.000246790807 | €0.000246790807 | €0.000246790807 | €0 | €0 |
paź 10, 2024 | €0.000250877918 | €0.000250877918 | €0.000247876342 | €0.000247876342 | €5 | €0 |
paź 9, 2024 | €0.000251517471 | €0.000251517471 | €0.000250877918 | €0.000250877918 | €2 | €0 |
paź 4, 2024 | €0.000237168048 | €0.000237168048 | €0.000237168048 | €0.000237168048 | €0 | €0 |
wrz 29, 2024 | €0.000265250237 | €0.000265250237 | €0.000257801316 | €0.000260294729 | €125 | €0 |
wrz 25, 2024 | €0.000293926215 | €0.000293926215 | €0.000293926215 | €0.000293926215 | €0 | €0 |
wrz 17, 2024 | €0.000403962130 | €0.000403962130 | €0.000403962130 | €0.000403962130 | €0 | €0 |
lip 16, 2024 | €0.000443957080 | €0.000443957080 | €0.000443957080 | €0.000443957080 | €0 | €0 |
lip 7, 2024 | €0.000421628552 | €0.000421630266 | €0.000399536578 | €0.000404521755 | €0 | €0 |
lip 2, 2024 | €0.000559040105 | €0.000559040122 | €0.000523617726 | €0.000523617746 | €764 | €0 |
cze 28, 2024 | €0.000519957230 | €0.000523909256 | €0.000513965790 | €0.000513965810 | €94 | €0 |
cze 26, 2024 | €0.000527149722 | €0.000527149722 | €0.000520728256 | €0.000520728256 | €0 | €0 |
cze 15, 2024 | €0.000561364278 | €0.000564944023 | €0.000561364265 | €0.000564944023 | €0 | €0 |
cze 1, 2024 | €0.000587425628 | €0.000591555236 | €0.000587425628 | €0.000591555236 | €10 | €0 |
maj 25, 2024 | €0.000624158866 | €0.000632842245 | €0.000624158866 | €0.000628496561 | €12 | €0 |
maj 5, 2024 | €0.000643150802 | €0.000643150802 | €0.000624118539 | €0.000624118539 | €1,072 | €0 |
maj 2, 2024 | €0.000625628820 | €0.000630099067 | €0.000625628820 | €0.000630099067 | €0 | €0 |
kwi 26, 2024 | €0.000658324476 | €0.000658324476 | €0.000644457547 | €0.000644457547 | €2 | €0 |
Statystyki cen Feeder.finance
Advanced chart
Technical analysis
Informacje o Feeder.finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Feeder.finance?
Copy link to sectionCena FEED wynosi obecnie €0.00. Cena Feeder.finance wynosi +7.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Feeder.finance, aby śledzić cenę FEED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Feeder.finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Feeder.finance u góry tej strony.
Jaka jest całkowita podaż FEED?
Copy link to sectionDostępna ilość krążących to 0.00 FEED, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FEED.
Gdzie mogę kupić Feeder.finance?
Copy link to sectionMożesz kupić Feeder.finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Feeder.finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Feeder.finance?
Copy link to sectionNajprostszym sposobem inwestycji w Feeder.finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Feeder.finance